台灣高鐵 (2633)-元大-新營券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
3,459張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	29.95	1.5	29.89	29.95	0.5	3,554	0.02%
2024/04/19	3	29.35	0	0.00	29.30	3	3,489	0.09%
2024/04/17	1.1	29.55	1	29.65	29.60	0.1	3,350	0.00%
2024/04/16	7	29.59	2	29.75	29.55	5	3,313	0.15%
2024/04/15	0	0.00	1	30.05	30.00	-1	3,219	-0.03%
2024/04/11	0	0.00	16	30.14	30.15	-16	3,224	-0.50%
2024/04/10	0	0.00	10	30.15	30.15	-10	3,216	-0.31%
2024/04/03	2	29.95	0	0.00	29.95	2	3,240	0.06%
2024/04/02	2	30.13	0	0.00	30.15	2	3,267	0.06%
2024/04/01	1	30.20	0	0.00	30.20	1	3,275	0.03%
2024/03/29	2.4	30.22	0	0.00	30.10	2.4	3,279	0.07%
2024/03/27	3	30.02	0	0.00	30.00	3	3,220	0.09%
2024/03/25	1	30.25	10.7	30.25	30.10	-9.7	3,182	-0.30%
2024/03/21	0	0.00	1	29.95	29.95	-1	3,144	-0.03%
2024/03/20	0	0.00	1	29.90	29.75	-1	3,177	-0.03%
2024/03/19	5	29.89	0	0.00	29.80	5	3,187	0.16%
2024/03/18	2	30.20	0	0.00	30.25	2	3,123	0.06%
2024/03/14	2	30.00	0	0.00	30.10	2	2,930	0.07%
2024/03/13	5	30.15	0	0.00	30.15	5	2,907	0.17%
2024/03/12	0	0.00	3	30.00	30.05	-3	2,842	-0.11%
2024/03/04	0	0.00	2	29.80	29.80	-2	2,859	-0.07%
2024/02/29	0	0.00	1	29.80	30.20	-1	2,824	-0.04%
2024/02/26	0	0.00	2	29.45	29.50	-2	2,685	-0.07%
2024/02/19	1	29.45	0	0.00	29.50	1	2,694	0.04%
2024/02/16	3	29.35	0	0.00	29.45	3	2,726	0.11%
2024/02/15	4	29.44	0	0.00	29.35	4	2,717	0.15%
2024/02/05	1	29.70	0	0.00	29.75	1	2,630	0.04%
2024/02/02	0	0.00	2.1	29.70	29.85	-2.1	2,619	-0.08%
2024/02/01	0	0.00	2.2	29.71	29.75	-2.2	2,651	-0.08%
2024/01/31	0	0.00	3	29.60	29.55	-3	2,660	-0.11%
2024/01/30	0	0.00	0.2	29.75	29.70	-0.2	2,649	-0.01%
2024/01/29	0	0.00	2	29.70	29.80	-2	2,681	-0.07%
2024/01/26	0	0.00	1	29.65	29.85	-1	2,691	-0.04%
2024/01/23	0.1	29.80	0	0.00	29.80	0.1	2,721	0.00%
2024/01/22	3	29.60	1	29.70	29.70	2	2,807	0.07%
2024/01/18	1.1	29.35	5	29.35	29.35	-4	2,973	-0.13%
2024/01/17	5.1	29.41	0	0.00	29.30	5.1	2,977	0.17%
2024/01/16	1	29.90	0	0.00	29.85	1	2,909	0.03%
2024/01/15	0	0.00	1	30.15	30.10	-1	2,902	-0.03%
2024/01/11	0	0.00	1	30.15	30.05	-1	2,994	-0.03%
2024/01/09	0	0.00	0.1	30.25	30.05	-0.1	3,037	0.00%
2024/01/05	3.1	30.00	0	0.00	30.15	3.1	3,060	0.10%
2024/01/04	1	30.40	4	30.35	30.35	-3	3,048	-0.10%
2023/12/29	0	0.00	3	30.60	30.70	-3	3,097	-0.10%
2023/12/28	0	0.00	2	30.65	30.65	-2	3,101	-0.06%
2023/12/26	0	0.00	0.6	30.25	30.45	-0.6	3,073	-0.02%
2023/12/25	0	0.00	4	30.18	30.35	-4	3,063	-0.13%
2023/12/19	0	0.00	20	30.18	30.15	-20	3,049	-0.66%
2023/12/15	4	30.28	0	0.00	30.40	4	3,095	0.13%
2023/12/14	2	30.40	0	0.00	30.40	2	3,068	0.07%
2023/12/12	0.4	30.40	0	0.00	30.60	0.4	3,255	0.01%
2023/12/06	0.1	30.15	0	0.00	30.10	0.1	3,347	0.00%
2023/12/04	0.4	30.18	2	30.03	30.00	-1.6	3,339	-0.05%
2023/12/01	0.2	30.05	0	0.00	29.95	0.2	3,340	0.01%
2023/11/30	0	0.00	3	29.90	30.10	-3	3,435	-0.09%
2023/11/29	4	29.93	0	0.00	29.85	4	3,341	0.12%
2023/11/28	0	0.00	1	30.10	30.15	-1	3,297	-0.03%
2023/11/27	0.2	30.10	0	0.00	29.85	0.2	3,346	0.01%
2023/11/17	0	0.00	1	30.35	30.30	-1	3,289	-0.03%
2023/11/16	0	0.00	15	30.20	30.30	-15	3,254	-0.46%
2023/11/13	2	29.95	0	0.00	30.00	2	3,223	0.06%
2023/11/09	1	30.00	0	0.00	29.85	1	3,244	0.03%
2023/11/02	0	0.00	3	29.70	29.70	-3	3,274	-0.09%
2023/10/31	1	29.50	5	29.45	29.40	-4	3,350	-0.12%
2023/10/30	6	29.19	0.1	29.55	29.60	5.9	3,424	0.17%
2023/10/26	6	29.16	0	0.00	29.15	6	3,287	0.18%
2023/10/25	0	0.00	2	29.50	29.65	-2	3,193	-0.06%
2023/10/24	1	29.45	0	0.00	29.40	1	3,171	0.03%
2023/10/23	5	29.50	1.3	29.60	29.50	3.7	3,143	0.12%
2023/10/20	1	29.60	0	0.00	29.60	1	3,131	0.03%
2023/10/19	0	0.00	6	30.05	30.05	-6	3,081	-0.19%
2023/10/18	0	0.00	0.4	30.21	30.20	-0.4	3,075	-0.01%
2023/10/17	0	0.00	1	30.25	30.35	-1	3,067	-0.03%
2023/10/11	2	30.05	0	0.00	30.30	2	3,146	0.06%
2023/10/04	0	29.90	0	0.00	29.85	0	3,229	0.00%
2023/10/03	5	30.10	2	30.15	30.05	3	3,253	0.09%
2023/09/28	0	0.00	0.1	30.08	29.95	-0.1	3,441	0.00%
2023/09/26	0	0.00	20	30.05	30.10	-20	3,486	-0.57%
2023/09/25	0	30.20	0	0.00	30.10	0	3,509	0.00%
2023/09/22	0	0.00	18	29.90	30.10	-18	3,581	-0.50%
2023/09/21	6	29.89	0	0.00	29.85	6	3,596	0.17%
2023/09/19	0	30.55	0	0.00	30.20	0	3,584	0.00%
2023/09/18	0.3	30.85	0	0.00	30.55	0.3	3,576	0.01%
2023/09/15	1	30.80	5	31.00	30.80	-4	3,581	-0.11%
2023/09/08	1	29.50	0	0.00	29.45	1	3,406	0.03%
2023/09/05	2.1	29.62	0	0.00	29.75	2.1	3,470	0.06%
2023/09/01	0	0.00	13	29.85	29.95	-13	3,435	-0.38%
2023/08/31	12.7	29.89	0	0.00	29.75	12.7	3,461	0.37%
2023/08/30	4.3	29.90	0	0.00	29.90	4.3	3,408	0.13%
2023/08/29	1	29.55	0	0.00	29.80	1	3,453	0.03%
2023/08/25	0	0.00	14	29.93	29.85	-14	3,678	-0.38%
2023/08/23	1	29.35	6	29.54	29.45	-5	3,763	-0.13%
2023/08/21	4	29.55	0	0.00	29.40	4	3,887	0.10%
2023/08/18	3	29.45	0	0.00	29.35	3	3,930	0.08%
2023/08/17	5	29.19	0	0.00	29.15	5	4,006	0.12%
2023/08/15	1	29.30	1	29.35	29.20	0	4,134	0.00%
2023/08/14	2	29.38	1	29.25	29.25	1	4,345	0.02%
2023/08/11	0	0.00	1	29.85	29.80	-1	4,642	-0.02%
2023/08/10	5	29.70	1	29.70	29.70	4	4,863	0.08%
2023/08/09	0	0.00	1	29.95	29.90	-1	5,045	-0.02%
2023/08/08	2	29.95	0	0.00	29.95	2	5,046	0.04%
2023/08/04	2	29.90	0	0.00	29.80	2	5,035	0.04%
2023/08/02	3	30.05	0	0.00	29.95	3	4,979	0.06%
2023/07/28	2	30.33	0	0.00	30.15	2	4,931	0.04%
2023/07/27	0	0.00	1	30.30	30.30	-1	4,914	-0.02%
2023/07/25	1	30.05	1	30.10	30.05	0	4,970	0.00%
2023/07/24	2	30.08	0	0.00	30.05	2	4,952	0.04%
2023/07/20	2	30.50	0	0.00	30.50	2	4,982	0.04%
2023/07/18	0	0.00	1	30.10	30.25	-1	4,982	-0.02%
2023/07/17	1.2	30.20	0	0.00	30.15	1.2	4,948	0.02%
2023/07/14	0.1	30.45	4	30.40	30.25	-4	4,967	-0.08%
2023/07/12	2	30.83	1	30.80	30.80	1	4,956	0.02%
2023/07/11	2	31.10	5	31.14	31.20	-3	4,949	-0.06%
2023/07/10	1	31.15	0	0.00	31.20	1	5,036	0.02%
2023/07/07	23.1	31.06	0	0.00	31.05	23.1	5,016	0.46%
2023/07/06	11.1	31.95	0	0.00	31.55	11.1	4,966	0.22%
2023/06/30	7	32.01	2.2	32.15	32.15	4.9	4,865	0.10%
2023/06/28	2	32.13	1	32.25	32.15	1	4,837	0.02%
2023/06/21	1	32.50	0	0.00	32.60	1	4,828	0.02%
2023/06/20	4	32.35	0	0.00	32.40	4	4,859	0.08%
2023/06/19	9	32.35	0	0.00	32.35	9	4,868	0.18%
2023/06/16	3	32.35	1	32.50	32.45	2	4,855	0.04%
2023/06/15	9	32.32	0	32.45	32.50	9	4,829	0.19%
2023/06/14	25	32.40	0	0.00	32.35	25	4,924	0.51%
2023/06/13	0	32.50	0	0.00	32.60	0	4,904	0.00%
2023/06/12	1	32.50	0	0.00	32.50	1	4,936	0.02%
2023/06/09	0	0.00	0	32.90	32.90	0	4,939	0.00%
2023/06/08	10	32.68	0	0.00	32.70	10	4,955	0.20%
2023/06/06	3	32.97	0	0.00	33.00	3	5,064	0.06%
2023/06/05	4	32.83	0	0.00	32.80	4	5,112	0.08%
2023/06/02	1.1	32.77	0	0.00	33.00	1.1	5,175	0.02%
2023/05/31	0	0.00	2	32.60	32.55	-2	5,290	-0.04%
2023/05/29	2.1	32.38	1	32.35	32.40	1.1	5,129	0.02%
2023/05/26	6	32.60	1	32.50	32.60	5	5,127	0.10%
2023/05/25	3	32.92	0	0.00	32.90	3	5,117	0.06%
2023/05/23	1	33.30	8	33.01	33.30	-7	5,021	-0.14%
2023/05/22	2	33.00	1	32.95	32.95	1	4,966	0.02%
2023/05/19	4	32.68	2	32.60	32.60	2	4,902	0.04%
2023/05/18	2	33.05	3.1	33.06	32.70	-1.1	4,814	-0.02%
2023/05/17	1	32.40	14	32.85	33.30	-13	4,601	-0.28%
2023/05/16	4	32.06	6	32.24	32.25	-2	4,258	-0.05%
2023/05/15	3	31.83	23	31.51	31.80	-20	4,032	-0.50%
2023/05/11	5	30.88	0	0.00	30.75	5	3,818	0.13%
2023/05/10	8	30.89	0	0.00	30.95	8	3,817	0.21%
2023/05/09	5	31.07	0	0.00	31.15	5	3,819	0.13%
2023/05/08	0	31.30	4	31.23	31.25	-4	3,838	-0.10%
2023/05/05	0.7	31.10	0	0.00	31.00	0.7	3,838	0.02%
2023/05/04	0	0.00	3	31.15	31.20	-3	3,881	-0.08%
2023/05/03	0	0.00	2	31.20	30.90	-2	3,901	-0.05%
2023/05/02	0	0.00	5	31.15	31.20	-5	3,976	-0.13%
2023/04/28	3	30.85	0	0.00	31.05	3	4,043	0.07%
2023/04/27	6	30.70	4	30.85	30.85	2	4,047	0.05%
2023/04/26	2	30.65	2	30.80	30.85	0	4,057	0.00%
2023/04/25	6	30.70	6	30.83	30.75	0	4,088	0.00%
2023/04/24	6	30.88	0	0.00	30.95	6	4,096	0.15%
2023/04/20	4	30.50	1	30.50	30.65	3	4,119	0.07%
2023/04/19	1	30.60	0	0.00	30.75	1	4,138	0.02%
2023/04/14	3	30.97	0	0.00	30.90	3	4,034	0.07%
2023/04/12	1	30.35	0	0.00	30.50	1	3,876	0.03%
2023/04/11	0	30.35	0	0.00	30.40	0	3,856	0.00%
2023/04/06	0	0.00	6	30.30	30.20	-6	3,799	-0.16%
2023/03/28	0	0.00	2	29.93	29.90	-2	3,785	-0.05%
2023/03/27	0	0.00	2	30.00	30.00	-2	3,851	-0.05%
2023/03/22	0	0.00	10	29.50	29.55	-10	4,040	-0.25%
2023/03/17	0	0.00	10	29.25	29.40	-10	4,116	-0.24%
2023/03/10	0	0.00	0.2	29.93	29.90	-0.2	3,968	-0.01%
2023/03/09	0	0.00	4.9	30.41	30.35	-4.9	3,903	-0.13%
2023/03/08	0.2	30.45	0	0.00	30.50	0.2	3,970	0.01%
2023/03/07	0.9	30.24	1	30.40	30.35	-0.1	3,919	0.00%
2023/03/06	11	30.06	21	29.64	30.05	-10	3,871	-0.26%
2023/03/03	2	29.40	0	0.00	29.45	2	3,761	0.05%
2023/02/24	0	0.00	2	29.40	29.40	-2	3,679	-0.05%
2023/02/23	0	0.00	3	29.35	29.25	-3	3,633	-0.08%
2023/02/22	3	29.15	0	0.00	29.20	3	3,596	0.08%
2023/02/21	2	29.20	0	0.00	29.25	2	3,602	0.06%
2023/02/09	2	28.85	1	28.85	28.90	1	3,801	0.03%
2023/02/08	0	29.05	0	0.00	28.95	0	3,795	0.00%
2023/02/06	1	29.20	0	0.00	29.10	1	3,752	0.03%
2023/01/30	0	0.00	6	29.32	29.20	-6	3,560	-0.17%
2023/01/13	0	0.00	2	28.70	28.80	-2	3,434	-0.06%
2023/01/12	1	28.80	0	0.00	28.65	1	3,432	0.03%
2023/01/10	0	0.00	1	29.25	29.30	-1	3,432	-0.03%
2023/01/09	0	0.00	4	29.18	29.20	-4	3,422	-0.12%
2023/01/06	3	29.07	14	29.06	29.00	-11	3,411	-0.32%
2023/01/03	1	28.55	0	0.00	28.80	1	3,430	0.03%
2022/12/27	3	29.08	1	29.10	28.95	2	3,488	0.06%
2022/12/26	0	0.00	10	29.05	29.00	-10	3,491	-0.29%
2022/12/21	1	28.80	0	0.00	28.75	1	3,619	0.03%
2022/12/19	13	29.03	0	0.00	29.05	13	3,608	0.36%
2022/12/16	1	28.95	0	0.00	29.45	1	3,553	0.03%
2022/12/15	1	29.10	0	0.00	29.15	1	3,477	0.03%
2022/12/14	0	0.00	7	28.73	28.95	-7	3,395	-0.21%
2022/12/13	2	28.45	0	0.00	28.45	2	3,325	0.06%
2022/12/12	1.1	28.51	0	0.00	28.60	1.1	3,296	0.03%
2022/12/08	0	0.00	0.1	28.45	28.30	-0.1	3,376	0.00%
2022/12/07	0	0.00	0.1	28.30	28.30	-0.1	3,382	0.00%
2022/12/06	1	28.45	1	28.30	28.30	0	3,387	0.00%
2022/12/05	2	28.75	0	0.00	28.65	2	3,377	0.06%
2022/11/29	5	28.15	0	0.00	28.40	5	3,165	0.16%
2022/11/24	0	0.00	4	28.30	28.35	-4	3,110	-0.13%
2022/11/18	1	28.00	0	0.00	28.00	1	3,116	0.03%
2022/11/15	5	28.55	0	0.00	28.60	5	3,055	0.16%
2022/11/14	0	0.00	2	28.35	28.60	-2	3,029	-0.07%
2022/11/09	0	0.00	2	28.05	28.20	-2	2,910	-0.07%
2022/11/03	1	27.65	0	0.00	27.65	1	2,877	0.03%
2022/10/25	0	0.00	0	27.55	27.55	0	2,983	0.00%
2022/10/20	1	27.10	1	27.35	27.40	0	2,974	0.00%
2022/10/18	0	0.00	0.1	27.85	28.15	-0.1	2,920	0.00%
2022/10/14	1	27.90	0	0.00	27.80	1	2,902	0.03%
2022/10/13	1	27.60	0	0.00	27.60	1	2,913	0.03%
2022/10/05	6	28.43	0	0.00	28.55	6	3,220	0.19%
2022/09/29	0	0.00	0.3	28.20	28.25	-0.3	3,301	-0.01%
2022/09/28	0	0.00	2	28.00	28.00	-2	3,310	-0.06%
2022/09/21	0	0.00	5	28.60	28.80	-5	3,324	-0.15%
2022/09/19	0	0.00	2	28.60	28.60	-2	3,307	-0.06%
2022/09/13	7	29.10	0	0.00	29.20	7	3,195	0.22%
2022/09/12	0.1	28.90	0	0.00	29.00	0.1	3,165	0.00%
2022/09/07	1	28.25	1	28.40	28.45	0	3,213	0.00%
2022/08/31	0	0.00	1	28.95	29.20	-1	3,233	-0.03%
2022/08/29	1	28.55	0	0.00	28.55	1	3,227	0.03%
2022/08/26	1	28.75	1	28.95	28.95	0	3,219	0.00%
2022/08/25	2	28.80	0	0.00	28.75	2	3,218	0.06%
2022/08/24	0.1	28.80	0	0.00	28.85	0.1	3,221	0.00%
2022/08/23	1	28.75	0	0.00	28.95	1	3,427	0.03%
2022/08/22	4	28.93	0	0.00	29.00	4	3,447	0.12%
2022/08/19	0	0.00	1	29.05	29.20	-1	3,485	-0.03%
2022/08/09	0.1	29.10	0	0.00	29.05	0.1	3,716	0.00%
2022/08/08	1	28.80	0	0.00	28.75	1	3,734	0.03%
2022/07/29	0	0.00	1	29.25	29.25	-1	3,954	-0.03%
2022/07/26	1	29.05	1	29.35	29.00	0	3,959	0.00%
2022/07/25	0	0.00	1	29.30	29.30	-1	3,988	-0.03%
2022/07/20	1	29.05	0	0.00	29.00	1	4,029	0.02%
2022/07/19	2	29.60	0	0.00	29.35	2	4,022	0.05%
2022/07/18	0	0.00	2	29.40	29.45	-2	3,999	-0.05%
2022/07/14	4	29.60	5	29.39	29.30	-1	3,930	-0.03%
2022/07/13	0	0.00	2	28.78	28.90	-2	3,759	-0.05%
2022/07/12	0	0.00	0.1	28.50	28.65	-0.1	3,668	0.00%
2022/07/08	0	0.00	1	28.50	28.60	-1	3,620	-0.03%
2022/07/06	1	27.65	0	0.00	27.65	1	3,530	0.03%
2022/07/05	0	0.00	1	28.05	28.05	-1	3,515	-0.03%
2022/06/30	0	0.00	0.9	28.10	28.05	-0.9	3,563	-0.03%
2022/06/29	0	0.00	9	28.18	28.45	-9	3,525	-0.26%
2022/06/27	0	0.00	2	28.30	28.15	-2	3,517	-0.06%
2022/06/24	0	0.00	1	28.05	28.15	-1	3,491	-0.03%
2022/06/23	0.1	27.50	0	0.00	27.50	0.1	3,434	0.00%
2022/06/20	0	27.45	0	0.00	27.35	0	3,416	0.00%
2022/06/15	0.1	27.80	0	0.00	27.95	0.1	3,465	0.00%
2022/06/10	10	27.80	0	0.00	27.80	10	3,483	0.29%
2022/06/06	0	0.00	0.1	28.20	28.20	-0.1	3,439	0.00%
2022/05/31	0.1	28.25	0	0.00	27.70	0.1	3,647	0.00%
2022/05/30	0	0.00	1	28.20	28.25	-1	3,484	-0.03%
2022/05/18	0.1	27.25	0	0.00	27.60	0.1	3,605	0.00%
2022/05/17	0	0.00	1	27.25	27.15	-1	3,719	-0.03%
2022/05/16	1	27.00	0	0.00	27.10	1	3,691	0.03%
2022/05/13	0	0.00	2	26.50	26.75	-2	3,681	-0.05%
2022/05/12	4	26.43	0	0.00	26.30	4	3,646	0.11%
2022/05/11	2.1	26.96	0	0.00	26.95	2.1	3,534	0.06%
2022/05/09	0	0.00	0	27.35	27.25	0	3,507	0.00%
2022/05/06	0	0.00	2	27.70	27.70	-2	3,499	-0.06%
2022/05/05	2	28.05	0	0.00	28.00	2	3,529	0.06%
2022/04/29	0	0.00	27	28.00	28.00	-27	3,684	-0.73%
2022/04/28	25	28.00	2	28.00	28.05	23	3,737	0.62%
2022/04/27	2.1	28.03	0	0.00	28.00	2.1	3,740	0.06%
2022/04/25	1	28.10	0	0.00	28.20	1	3,857	0.03%
2022/04/22	0	0.00	1	28.45	28.55	-1	3,853	-0.03%
2022/04/21	1	28.35	0	0.00	28.45	1	3,843	0.03%
2022/04/19	0	0.00	1	28.35	28.30	-1	3,828	-0.03%
2022/04/18	0.3	28.30	20	28.25	28.20	-19.7	3,836	-0.51%
2022/04/15	1	28.45	0	0.00	28.40	1	3,838	0.03%
2022/04/14	1	28.60	1	28.65	28.65	0	3,841	0.00%
2022/04/13	0.1	28.50	0	0.00	28.65	0.1	3,838	0.00%
2022/04/11	2	28.28	0	0.00	28.30	2	3,797	0.05%
2022/04/08	2	28.45	0	0.00	28.40	2	3,767	0.05%
2022/04/07	0.1	28.50	0	0.00	28.45	0.1	3,739	0.00%
2022/04/01	1	28.70	0	0.00	28.65	1	3,728	0.03%
2022/03/31	1	28.95	0	0.00	28.85	1	3,732	0.03%
2022/03/28	1	28.65	0	0.00	28.75	1	3,699	0.03%
2022/03/25	7	28.89	10	28.82	28.80	-3	3,696	-0.08%
2022/03/21	5	29.09	0.2	29.15	29.10	4.9	3,894	0.12%
2022/03/18	2	28.85	0.2	29.00	29.65	1.8	3,911	0.05%
2022/03/17	1	28.85	1.3	28.89	28.90	-0.3	3,868	-0.01%
2022/03/15	1	28.35	0	0.00	28.45	1	3,883	0.03%
2022/03/14	0	0.00	1	28.45	28.70	-1	3,899	-0.03%
2022/03/11	3	28.43	8	28.55	28.40	-5	3,919	-0.13%
2022/03/08	25	28.24	7	28.30	28.05	18	4,013	0.45%
2022/03/07	53	28.56	48	28.50	28.50	5	3,964	0.13%
2022/03/04	0	0.00	0.1	29.25	29.20	-0.1	4,107	0.00%
2022/03/03	3	29.32	0	0.00	29.35	3	4,174	0.07%
2022/03/02	6	29.33	1	29.40	29.55	5	4,289	0.12%
2022/03/01	2	29.35	0	0.00	29.50	2	4,511	0.04%
2022/02/25	0	29.10	10	29.55	29.55	-10	4,548	-0.22%
2022/02/24	1	29.00	1	29.15	29.00	0	4,470	0.00%
2022/02/17	10	29.48	2	29.50	29.50	8	4,710	0.17%
2022/02/16	0	29.15	0	0.00	29.05	0	4,603	0.00%
2022/02/14	0	0.00	1	28.90	29.00	-1	4,605	-0.02%
2022/02/10	0	0.00	9	29.10	29.20	-9	4,715	-0.19%
2022/02/09	0.1	28.75	0	0.00	29.15	0.1	4,741	0.00%
2022/01/26	15	28.30	0	0.00	28.45	15	4,655	0.32%
2022/01/25	23	28.12	0	0.00	28.15	23	4,681	0.49%
2022/01/24	9	28.36	4.2	28.30	28.45	4.8	4,593	0.10%
2022/01/21	1.2	28.51	0	0.00	28.55	1.2	4,594	0.03%
2022/01/20	2	28.78	0	0.00	28.85	2	4,513	0.04%
2022/01/19	13.2	28.88	0	0.00	28.80	13.2	4,486	0.29%
2022/01/13	0	0.00	3	29.35	29.45	-3	4,297	-0.07%
2022/01/11	0	0.00	2	29.25	29.35	-2	4,340	-0.05%
2022/01/10	0	0.00	20	29.25	29.20	-20	4,374	-0.46%
2022/01/06	0	0.00	4	29.30	29.40	-4	4,408	-0.09%
2022/01/04	1	29.25	1	29.30	29.35	0	4,457	0.00%
2021/12/29	1	29.60	1	29.60	29.60	0	4,509	0.00%
2021/12/28	0.1	29.50	1	29.60	29.60	-0.9	4,531	-0.02%
2021/12/27	0	0.00	10	29.40	29.45	-10	4,559	-0.22%
2021/12/23	0	0.00	4	29.40	29.35	-4	4,633	-0.09%
2021/12/22	1	29.25	0	0.00	29.35	1	4,658	0.02%
2021/12/20	3	29.20	0	0.00	29.30	3	4,662	0.06%
2021/12/15	2	29.23	0	0.00	29.15	2	4,654	0.04%
2021/12/14	0	0.00	1	29.30	29.30	-1	4,733	-0.02%
2021/12/13	2	29.60	0	0.00	29.50	2	4,694	0.04%
2021/12/09	0	0.00	1	29.85	29.90	-1	4,645	-0.02%
2021/12/08	9.1	29.71	0	0.00	29.75	9.1	4,602	0.20%
2021/12/07	1	29.55	0	0.00	29.65	1	4,572	0.02%
2021/12/06	2.1	29.55	0	0.00	29.55	2.1	4,555	0.05%
2021/12/03	3	29.73	0	0.00	29.65	3	4,539	0.07%
2021/12/02	0.5	29.90	3	29.65	29.90	-2.5	4,519	-0.06%
2021/11/30	5	29.77	2	29.75	29.65	3	4,428	0.07%
2021/11/29	5	29.69	0	0.00	29.50	5	4,170	0.12%
2021/11/26	2	30.35	7	30.05	30.05	-5	4,078	-0.12%
2021/11/25	4	30.26	12	30.26	30.60	-8	3,994	-0.20%
2021/11/24	1	29.95	6	29.74	29.95	-5	3,739	-0.13%
2021/11/23	12	29.73	0	0.00	29.60	12	3,665	0.33%
2021/11/19	1	29.45	1	29.65	29.40	0	3,579	0.00%
2021/11/18	2	29.28	16.6	29.25	29.35	-14.6	3,531	-0.41%
2021/11/16	0	0.00	0.3	29.30	29.15	-0.3	3,409	-0.01%
2021/11/15	0	0.00	4.1	29.16	29.15	-4.1	3,440	-0.12%
2021/11/12	1	29.10	1	29.10	29.20	0	3,471	0.00%
2021/11/11	1	29.15	0	29.35	29.20	1	3,512	0.03%
2021/11/10	1	29.25	0	0.00	29.25	1	3,582	0.03%
2021/11/09	1	29.05	1	29.25	29.35	0	3,603	0.00%
2021/11/04	1	28.95	1	29.05	29.00	0	3,519	0.00%
2021/11/03	0	0.00	1	28.95	29.00	-1	3,500	-0.03%
2021/11/02	11	29.00	0	0.00	28.95	11	3,476	0.32%
2021/11/01	24	29.01	0	0.00	29.00	24	3,435	0.70%
2021/10/29	1	28.95	0	0.00	29.05	1	3,419	0.03%
2021/10/28	3	29.05	0	0.00	29.05	3	3,380	0.09%
2021/10/27	3	29.10	0	0.00	29.10	3	3,384	0.09%
2021/10/26	0	0.00	3	29.27	29.25	-3	3,395	-0.09%
2021/10/25	0	29.30	0	0.00	29.25	0	3,393	0.00%
2021/10/22	0	0.00	3	29.32	29.30	-3	3,456	-0.09%
2021/10/21	0	0.00	1	29.45	29.35	-1	3,498	-0.03%
2021/10/20	1	29.35	0	0.00	29.35	1	3,562	0.03%
2021/10/19	8	29.40	0	0.00	29.35	8	3,699	0.22%
2021/10/18	7	29.29	0	0.00	29.30	7	3,686	0.19%
2021/10/14	0	0.00	1	29.10	28.85	-1	3,685	-0.03%
2021/10/13	1	29.00	0	0.00	28.85	1	3,701	0.03%
2021/10/07	1	29.20	0	0.00	29.15	1	3,704	0.03%
2021/10/06	2	28.90	0	0.00	28.85	2	3,682	0.05%
2021/10/05	1	28.95	0	0.00	29.00	1	3,641	0.03%
2021/10/04	11	29.09	0	0.00	29.00	11	3,646	0.30%
2021/10/01	6	29.34	0	0.00	29.20	6	3,611	0.17%
2021/09/29	5	29.50	0	0.00	29.60	5	3,609	0.14%
2021/09/24	7	29.90	0	0.00	29.95	7	3,633	0.19%
2021/09/22	6	29.06	0	0.00	29.35	6	3,673	0.16%
2021/09/17	0	0.00	1	30.05	29.20	-1	3,572	-0.03%
2021/09/14	0	0.00	1	29.85	29.90	-1	3,537	-0.03%
2021/09/08	0	0.00	2	29.55	29.65	-2	4,007	-0.05%
2021/09/01	0	0.00	1	30.10	30.15	-1	4,071	-0.02%
2021/08/31	1	29.85	0	0.00	30.20	1	4,111	0.02%
2021/08/30	3	29.85	0	0.00	30.00	3	4,102	0.07%
2021/08/27	1	29.95	0	0.00	29.90	1	4,114	0.02%
2021/08/25	0	0.00	1	29.90	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	2	29.80	29.80	-2	4,251	-0.05%
2021/08/20	2	28.80	0	0.00	28.80	2	4,336	0.05%
2021/08/19	58.4	28.91	0	0.00	29.05	58.4	4,446	1.31%
2021/08/18	54	29.24	0	0.00	29.30	54	4,412	1.22%
2021/08/16	3.2	29.09	0	0.00	29.10	3.2	4,374	0.07%
2021/08/10	6	30.00	0	0.00	29.95	6	4,522	0.13%
2021/08/09	15	29.95	0	0.00	30.10	15	4,708	0.32%
2021/08/04	2	30.45	0	0.00	30.35	2	5,269	0.04%
2021/08/02	0	0.00	0.1	30.40	30.35	-0.1	5,501	0.00%
2021/07/30	4	30.10	5	30.15	30.35	-1	5,530	-0.02%
2021/07/29	6	30.03	10	30.00	30.40	-4	5,575	-0.07%
2021/07/28	10	29.93	4	30.03	29.90	6	5,600	0.11%
2021/07/27	10	30.13	2	30.25	30.15	8	5,673	0.14%
2021/07/26	12	30.58	4	30.55	30.55	8	5,761	0.14%
2021/07/23	7	30.84	0	0.00	30.90	7	5,757	0.12%
2021/07/21	1	29.80	0	0.00	29.85	1	5,693	0.02%
2021/07/20	10.1	29.99	2	29.95	29.95	8.1	5,753	0.14%
2021/07/19	1.3	29.88	0	0.00	30.15	1.3	5,792	0.02%
2021/07/16	1	29.90	0	0.00	29.90	1	5,893	0.02%
2021/07/15	3	29.75	0	0.00	29.85	3	5,958	0.05%
2021/07/14	0	0.00	5	29.70	29.70	-5	6,122	-0.08%
2021/07/13	14	29.74	2	29.80	29.80	12	6,243	0.19%
2021/07/09	0	0.00	1	29.75	29.85	-1	6,341	-0.02%
2021/07/08	1	29.85	8	29.90	29.95	-7	6,355	-0.11%
2021/07/05	0	0.00	3	29.95	29.95	-3	6,447	-0.05%
2021/07/01	1	29.80	0	0.00	29.90	1	6,520	0.02%
2021/06/30	10	29.85	2	29.85	29.90	8	6,573	0.12%
2021/06/29	0	0.00	4	29.75	30.00	-4	6,648	-0.06%
2021/06/28	0	0.00	2	29.85	30.05	-2	6,745	-0.03%
2021/06/25	0	0.00	2	30.00	30.05	-2	6,797	-0.03%
2021/06/24	5.1	29.94	1	29.95	29.95	4.1	6,815	0.06%
2021/06/23	5	29.96	1	29.90	30.00	4	6,835	0.06%
2021/06/22	2	29.88	3	29.85	29.70	-1	6,812	-0.01%
2021/06/21	4	29.42	0	0.00	29.45	4	6,801	0.06%
2021/06/18	10	29.16	3	29.25	29.00	7	6,780	0.10%
2021/06/17	10	29.35	0	0.00	29.40	10	6,589	0.15%
2021/06/16	3	29.55	0	0.00	29.55	3	6,722	0.04%
2021/06/15	4.1	29.81	4	29.85	29.75	0.1	6,819	0.00%
2021/06/11	2	29.65	8	29.65	29.65	-6	6,886	-0.09%
2021/06/07	2	29.10	5	29.31	29.20	-3	6,996	-0.04%
2021/06/04	1	30.00	0	0.00	30.00	1	6,962	0.01%
2021/06/03	0	0.00	5	30.14	30.15	-5	7,030	-0.07%
2021/06/02	0	0.00	3	30.13	30.20	-3	7,036	-0.04%
2021/06/01	1	29.85	2	29.75	29.95	-1	7,048	-0.01%
2021/05/31	2	29.15	2	29.40	29.45	0	7,120	0.00%
2021/05/28	3	28.87	0	0.00	28.90	3	7,173	0.04%
2021/05/26	2	28.20	0	0.00	28.25	2	7,304	0.03%
2021/05/24	1	28.15	0	0.00	28.10	1	7,517	0.01%
2021/05/21	0.1	28.25	0	0.00	28.10	0.1	7,633	0.00%
2021/05/20	0	0.00	5	28.15	28.15	-5	7,651	-0.07%
2021/05/19	0	0.00	1	28.40	28.50	-1	7,659	-0.01%
2021/05/18	6.1	27.84	0	0.00	27.85	6.1	7,698	0.08%
2021/05/17	17	27.39	11	27.23	27.00	6	7,688	0.08%
2021/05/14	1	28.60	11	28.60	28.85	-10	7,554	-0.13%
2021/05/13	10	28.35	1	28.25	28.30	9	7,532	0.12%
2021/05/12	12	28.76	11	28.63	28.65	1	7,417	0.01%
2021/05/11	2	30.30	7	30.43	30.10	-5	7,151	-0.07%
2021/05/10	1	31.10	8	31.22	31.25	-7	7,034	-0.10%
2021/05/07	0	0.00	12	30.98	31.00	-12	7,155	-0.17%
2021/05/06	2	30.45	4	30.35	30.60	-2	7,185	-0.03%
2021/05/05	2	30.65	1	30.50	30.55	1	7,199	0.01%
2021/05/04	2	30.40	2	30.50	30.35	0	7,239	0.00%
2021/05/03	1	30.95	7	30.82	30.75	-6	7,182	-0.08%
2021/04/29	0	0.00	15	31.40	31.45	-15	7,163	-0.21%
2021/04/28	2	31.38	2	31.35	31.40	0	7,180	0.00%
2021/04/27	2	31.30	4	31.28	31.35	-2	7,400	-0.03%
2021/04/26	0	0.00	5	31.08	31.35	-5	7,451	-0.07%
2021/04/23	3	31.13	3	31.17	31.20	0	7,490	0.00%
2021/04/22	1	31.00	0	0.00	31.25	1	7,521	0.01%
2021/04/21	11	31.48	11	31.46	31.35	0	7,460	0.00%
2021/04/20	12	31.50	7	31.46	31.55	5	7,485	0.07%
2021/04/19	4	31.03	43	31.17	31.25	-39	7,449	-0.52%
2021/04/16	3	30.75	1	30.75	30.90	2	7,421	0.03%
2021/04/15	2	30.60	0	0.00	30.60	2	7,513	0.03%
2021/04/13	3	30.80	3	30.80	30.70	0	7,633	0.00%
2021/04/12	3	30.77	0	0.00	30.85	3	7,651	0.04%
2021/04/09	1.1	30.95	1.1	30.91	30.90	0	7,706	0.00%
2021/04/08	4	30.99	2	30.95	31.00	2	7,763	0.03%
2021/04/07	3	30.88	1	31.00	31.00	2	7,769	0.03%
2021/04/06	11.1	31.00	0.1	31.05	30.85	11	7,797	0.14%
2021/04/01	2	31.20	7	31.28	31.10	-5	7,933	-0.06%
2021/03/31	3.1	31.30	16	31.30	31.45	-12.9	7,876	-0.16%
2021/03/30	0	0.00	4	30.89	31.00	-4	7,810	-0.05%
2021/03/29	3	30.78	0	0.00	30.85	3	7,880	0.04%
2021/03/26	3	30.50	0.5	30.60	30.50	2.5	7,962	0.03%
2021/03/25	2	30.50	1	30.55	30.60	1	8,025	0.01%
2021/03/24	10	30.60	0	0.00	30.70	10	8,075	0.12%
2021/03/23	5	30.65	0	0.00	30.55	5	8,033	0.06%
2021/03/22	9	30.84	0	0.00	30.75	9	8,075	0.11%
2021/03/19	3	30.53	0	0.00	31.20	3	8,107	0.04%
2021/03/18	4	30.94	3	30.88	30.80	1	8,015	0.01%
2021/03/17	0	0.00	4	30.66	30.50	-4	7,980	-0.05%
2021/03/11	0	0.00	1	30.80	30.85	-1	8,197	-0.01%
2021/03/10	3	30.75	0	0.00	30.75	3	8,288	0.04%
2021/03/08	5	30.78	0	0.00	30.55	5	8,385	0.06%
2021/03/05	0	0.00	1	30.60	30.60	-1	8,433	-0.01%
2021/03/04	4	30.73	1	30.50	30.40	3	8,620	0.03%
2021/03/03	0	0.00	10	30.70	31.00	-10	8,552	-0.12%
2021/03/02	0	0.00	2	30.70	30.50	-2	8,487	-0.02%
2021/02/26	3	30.48	0	0.00	30.15	3	8,495	0.04%
2021/02/25	10	30.93	1	30.90	31.00	9	8,286	0.11%
2021/02/24	3	30.82	0	0.00	30.65	3	8,213	0.04%
2021/02/23	2	30.55	1	30.15	30.70	1	8,214	0.01%
2021/02/22	1	30.20	0	0.00	30.05	1	8,151	0.01%
2021/02/19	0	0.00	2	29.78	30.00	-2	8,149	-0.02%
2021/02/18	1	29.95	0	0.00	29.85	1	8,177	0.01%
2021/02/17	2	29.45	2	29.25	29.80	0	8,166	0.00%
2021/02/04	2	28.95	2	28.90	29.20	0	8,069	0.00%
2021/02/03	0.1	29.15	0	0.00	29.10	0.1	8,116	0.00%
2021/02/01	1	28.80	0	0.00	28.80	1	8,314	0.01%
2021/01/29	3	28.97	3	29.00	28.90	0	8,297	0.00%
2021/01/28	4	29.09	3	29.07	29.05	1	8,163	0.01%
2021/01/27	10	29.20	0	0.00	29.25	10	8,114	0.12%
2021/01/26	0	0.00	2	29.00	29.20	-2	8,064	-0.02%
2021/01/25	1	28.85	0	0.00	29.20	1	7,998	0.01%
2021/01/22	1	29.10	2	29.18	29.15	-1	7,970	-0.01%
2021/01/21	1	29.20	1	29.15	29.10	0	7,896	0.00%
2021/01/20	12	29.50	9	29.48	29.05	3	7,834	0.04%
2021/01/18	30	30.17	4	30.00	30.05	26	7,515	0.35%
2021/01/15	16	30.40	0	0.00	30.30	16	7,417	0.22%
2021/01/14	2	30.60	1	30.65	30.60	1	7,333	0.01%
2021/01/13	0	0.00	0.2	30.60	30.50	-0.2	7,286	0.00%
2021/01/12	6	30.41	5	30.70	30.65	1	7,175	0.01%
2021/01/11	2	30.80	0	0.00	30.70	2	7,046	0.03%
2021/01/08	14	30.50	0	0.00	30.70	14	6,961	0.20%
2021/01/07	14	30.82	0	0.00	30.75	14	6,847	0.20%
2021/01/06	11	30.59	0	0.00	30.55	11	6,764	0.16%
2021/01/05	2	30.73	9	30.75	30.75	-7	6,625	-0.11%
2021/01/04	28	31.18	0	0.00	31.10	28	6,574	0.43%
2020/12/31	0	0.00	2	31.58	31.70	-2	6,471	-0.03%
2020/12/30	1	31.30	2	31.33	31.40	-1	6,357	-0.02%
2020/12/29	7	31.30	0	0.00	31.30	7	6,295	0.11%
2020/12/28	2	31.55	1	31.15	31.30	1	6,252	0.02%
2020/12/25	0	0.00	1	30.80	30.90	-1	6,079	-0.02%
2020/12/23	17	30.34	0	0.00	30.55	17	6,010	0.28%
2020/12/22	4	30.91	0	0.00	30.50	4	5,905	0.07%
2020/12/21	0	0.00	5	31.22	31.20	-5	5,914	-0.08%
2020/12/18	0	0.00	1	30.70	30.65	-1	5,835	-0.02%
2020/12/16	1	30.70	0	0.00	30.70	1	5,759	0.02%
2020/12/15	6	30.52	0	0.00	30.40	6	5,726	0.10%
2020/12/14	0	0.00	11	30.90	30.80	-11	5,622	-0.20%
2020/12/11	5	30.81	1	30.70	30.75	4	5,561	0.07%
2020/12/10	1	30.75	1	30.80	30.80	0	5,481	0.00%
2020/12/09	8	30.85	40	30.83	30.85	-32	5,395	-0.59%
2020/12/08	3	31.00	0	0.00	30.95	3	5,338	0.06%
2020/12/04	10	31.75	0	0.00	31.60	10	5,173	0.19%
2020/12/03	2	31.30	0	0.00	31.30	2	5,041	0.04%
2020/12/02	16	31.05	0	0.00	31.05	16	4,954	0.32%
2020/12/01	10	31.10	0	0.00	31.10	10	4,894	0.20%
2020/11/30	5	31.06	0	0.00	31.45	5	4,828	0.10%
2020/11/26	4	31.21	1	31.15	31.20	3	4,538	0.07%
2020/11/25	1	31.15	0	0.00	31.30	1	4,576	0.02%
2020/11/24	2	31.30	0	0.00	31.35	2	4,495	0.04%
2020/11/23	6	31.37	0	0.00	31.40	6	4,451	0.13%
2020/11/19	1	31.40	0	0.00	31.45	1	4,340	0.02%
2020/11/18	0	0.00	1	31.80	31.80	-1	4,278	-0.02%
2020/11/16	0	0.00	0.1	31.60	31.65	-0.1	4,265	0.00%
2020/11/13	0	0.00	0.1	31.50	31.30	-0.1	4,215	0.00%
2020/11/12	1	31.55	0	0.00	31.45	1	4,230	0.02%
2020/11/11	2	31.70	0	0.00	31.70	2	4,260	0.05%
2020/11/10	11.1	31.69	2	32.20	31.60	9.1	4,349	0.21%
2020/11/06	4	30.20	0	0.00	30.30	4	4,112	0.10%
2020/11/05	2	30.20	0	0.00	30.20	2	4,152	0.05%
2020/10/30	2	30.10	0	0.00	30.25	2	4,412	0.05%
2020/10/29	1	30.35	0	0.00	30.25	1	4,404	0.02%
2020/10/21	1	30.40	4	30.55	30.55	-3	4,761	-0.06%
2020/10/19	4	30.73	1	30.65	30.70	3	4,760	0.06%
2020/10/16	1	30.65	3	30.80	30.65	-2	4,774	-0.04%
2020/10/15	1	30.80	0	0.00	30.75	1	4,772	0.02%
2020/10/12	2	31.05	1	31.00	31.10	1	4,868	0.02%
2020/10/08	0	0.00	3	31.25	31.25	-3	4,958	-0.06%
2020/10/07	2	31.45	2	31.45	31.45	0	5,034	0.00%
2020/10/06	3	31.55	2	31.65	31.60	1	5,148	0.02%
2020/10/05	0	0.00	1	31.80	31.55	-1	5,241	-0.02%
2020/09/30	5	31.69	0	0.00	31.65	5	5,360	0.09%
2020/09/29	1	31.70	2	31.55	31.40	-1	5,471	-0.02%
2020/09/25	1	30.65	1	30.65	30.75	0	5,650	0.00%
2020/09/24	10	30.53	0	0.00	30.35	10	5,649	0.18%
2020/09/23	5	31.55	0	0.00	31.55	5	5,589	0.09%
2020/09/21	1	31.90	0	0.00	31.90	1	5,691	0.02%
2020/09/18	0	0.00	4	31.80	32.00	-4	5,704	-0.07%
2020/09/17	4	31.99	0	0.00	32.00	4	5,739	0.07%
2020/09/14	0	0.00	3	31.90	32.05	-3	6,119	-0.05%
2020/09/11	4	31.90	1	31.90	31.95	3	6,242	0.05%
2020/09/10	2	32.25	2	32.20	32.20	0	6,352	0.00%
2020/09/09	2	31.95	1	32.15	32.15	1	6,405	0.02%
2020/09/08	1	32.40	0	0.00	32.40	1	6,434	0.02%
2020/09/07	9	32.43	0	0.00	32.40	9	6,545	0.14%
2020/09/04	2	32.33	0	0.00	32.35	2	6,672	0.03%
2020/09/03	2	32.65	0	0.00	32.55	2	6,689	0.03%
2020/09/02	5	32.41	0	0.00	32.45	5	6,747	0.07%
2020/08/31	3	32.65	2	32.65	32.50	1	6,974	0.01%
2020/08/28	2	32.75	0	0.00	32.60	2	6,963	0.03%
2020/08/27	2	32.50	0	0.00	32.60	2	7,065	0.03%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/24	0	0.00	5	32.35	32.35	-5	7,559	-0.07%
2020/08/21	1	32.60	0	0.00	32.60	1	7,857	0.01%
2020/08/20	17	32.50	0	0.00	32.35	17	8,286	0.21%
2020/08/19	2	33.30	0	0.00	33.20	2	8,499	0.02%
2020/08/18	1	33.65	0	0.00	33.45	1	8,829	0.01%
2020/08/17	4	33.73	1	34.25	33.95	3	8,870	0.03%
2020/08/14	1	32.70	0	0.00	33.95	1	9,002	0.01%
2020/08/13	15	32.65	0	0.00	32.70	15	8,977	0.17%
2020/08/12	3	32.25	0	0.00	32.25	3	9,114	0.03%
2020/08/11	5	32.26	1	32.45	32.20	4	9,109	0.04%
2020/08/10	12	32.33	2	32.35	32.60	10	9,056	0.11%
2020/08/07	22	32.62	4	32.63	32.45	18	9,038	0.20%
2020/08/06	7	33.22	0	0.00	33.00	7	8,906	0.08%
2020/08/05	4	33.40	0	0.00	33.30	4	8,831	0.05%
2020/08/04	4	33.34	1	33.35	33.30	3	8,797	0.03%
2020/08/03	8	33.26	13	33.05	32.95	-5	8,789	-0.06%
2020/07/31	4	33.49	0	0.00	33.30	4	8,736	0.05%
2020/07/30	11	33.35	0	0.00	33.35	11	8,663	0.13%
2020/07/29	9	34.06	5	34.40	33.55	4	8,611	0.05%
2020/07/27	5	34.45	3	34.10	34.05	2	8,606	0.02%
2020/07/24	1	34.60	1	34.65	34.60	0	8,637	0.00%
2020/07/21	1	35.00	1	34.95	34.95	0	8,690	0.00%
2020/07/20	1	34.70	0	0.00	34.90	1	8,684	0.01%
2020/07/17	1	34.90	0	0.00	35.00	1	8,719	0.01%
2020/07/16	5	35.02	0	0.00	34.80	5	8,743	0.06%
2020/07/15	1	35.30	3	35.27	35.25	-2	8,686	-0.02%
2020/07/14	4	34.91	2	35.00	34.70	2	8,641	0.02%
2020/07/13	1	35.10	0	0.00	35.20	1	8,580	0.01%
2020/07/10	5	35.46	0	0.00	35.40	5	8,536	0.06%
2020/07/09	9	36.17	2	36.10	36.05	7	8,495	0.08%
2020/07/08	2	36.38	21	36.33	36.55	-19	8,401	-0.23%
2020/07/07	6	37.01	2	37.05	37.15	4	8,331	0.05%
2020/07/06	7	37.10	9	37.07	37.15	-2	8,400	-0.02%
2020/07/03	10	37.05	0	0.00	37.05	10	8,455	0.12%
2020/07/02	6	36.83	0	0.00	36.75	6	8,519	0.07%
2020/07/01	5	36.60	0	0.00	36.50	5	8,500	0.06%
2020/06/30	2	36.50	0	0.00	36.50	2	8,447	0.02%
2020/06/29	2	36.48	3	36.70	36.50	-1	8,476	-0.01%
2020/06/24	16	36.80	4	37.03	36.85	12	8,512	0.14%
2020/06/23	5	36.59	0	0.00	36.55	5	8,468	0.06%
2020/06/22	5	36.21	2	36.43	36.15	3	8,436	0.04%
2020/06/19	3	36.77	0	0.00	36.50	3	8,394	0.04%
2020/06/18	4	36.93	0	0.00	36.80	4	8,374	0.05%
2020/06/17	5	37.05	2	37.15	37.20	3	8,354	0.04%
2020/06/16	1	37.55	4	37.33	37.55	-3	8,408	-0.04%
2020/06/15	4	37.24	0	0.00	37.05	4	8,556	0.05%
2020/06/12	3	37.38	2	37.40	37.50	1	8,674	0.01%
2020/06/11	2	38.05	2	38.15	38.00	0	8,813	0.00%
2020/06/10	6	38.54	3	38.62	38.50	3	8,780	0.03%
2020/06/09	1	38.40	3	38.45	38.50	-2	9,065	-0.02%
2020/06/08	6	38.65	1.1	38.80	38.75	4.9	9,199	0.05%
2020/06/05	1	38.70	11	38.59	38.65	-10	9,102	-0.11%
2020/06/04	17	38.48	10	38.30	38.40	7	9,142	0.08%
2020/06/03	3	38.47	4	38.38	38.40	-1	9,192	-0.01%
2020/06/02	4	38.16	0	0.00	38.15	4	9,169	0.04%
2020/06/01	2	38.28	0	0.00	38.30	2	9,129	0.02%
2020/05/29	4	37.93	2	37.85	37.70	2	9,010	0.02%
2020/05/28	8	39.28	0	0.00	38.45	8	8,816	0.09%
2020/05/27	10	39.22	8	39.38	39.30	2	8,620	0.02%
2020/05/26	1	38.05	31	38.08	38.25	-30	8,258	-0.36%
2020/05/25	4	36.00	2	36.60	37.30	2	8,000	0.02%
2020/05/22	8	35.57	0	0.00	35.45	8	7,693	0.10%
2020/05/21	0	0.00	2	35.65	36.10	-2	7,691	-0.03%
2020/05/20	0	0.00	2	35.10	35.10	-2	7,521	-0.03%
2020/05/19	1	34.60	5	34.74	34.55	-4	7,388	-0.05%
2020/05/12	1	33.50	0	0.00	33.40	1	7,238	0.01%
2020/05/11	1	33.95	0	0.00	33.85	1	7,256	0.01%
2020/05/08	7	33.52	0	0.00	33.50	7	7,211	0.10%
2020/05/04	3	33.45	1	33.25	33.45	2	7,260	0.03%
2020/04/30	0	0.00	5	34.12	34.10	-5	7,241	-0.07%
2020/04/28	1	32.65	1	32.50	33.05	0	7,169	0.00%
2020/04/27	0	32.30	6	32.30	32.25	-6	7,344	-0.08%
2020/04/24	1	31.60	0	0.00	31.50	1	7,326	0.01%
2020/04/16	0	0.00	2	32.20	32.15	-2	7,387	-0.03%
2020/04/15	3	32.35	2	32.15	32.45	1	7,373	0.01%
2020/04/14	2	31.78	2	31.85	31.85	0	7,344	0.00%
2020/04/13	3	31.37	1	31.10	31.05	2	7,312	0.03%
2020/04/10	1	31.40	13	31.40	31.65	-12	7,340	-0.16%
2020/04/09	4	31.66	5	31.10	31.65	-1	7,379	-0.01%
2020/04/08	1	30.00	0	0.00	30.00	1	7,202	0.01%
2020/04/01	1	28.45	0	0.00	28.35	1	7,012	0.01%
2020/03/31	1	28.85	0	0.00	28.75	1	7,040	0.01%
2020/03/26	1	29.40	0	0.00	29.40	1	7,663	0.01%
2020/03/25	2	29.43	0	0.00	29.55	2	7,874	0.03%
2020/03/24	1	28.90	4	29.06	28.90	-3	7,785	-0.04%
2020/03/23	0	0.00	7	27.58	27.80	-7	7,672	-0.09%
2020/03/20	3	27.77	10	28.00	27.55	-7	7,571	-0.09%
2020/03/19	13	26.45	8	26.44	27.05	5	7,399	0.07%
2020/03/18	0	0.00	1	27.60	27.80	-1	7,203	-0.01%
2020/03/17	5	28.99	0	0.00	28.40	5	7,053	0.07%
2020/03/16	3	29.73	7	29.84	29.60	-4	6,780	-0.06%
2020/03/13	7	28.91	0	0.00	29.70	7	6,662	0.11%
2020/03/12	2	31.25	0	0.00	31.10	2	6,318	0.03%
2020/03/11	3	32.48	0	0.00	32.40	3	6,086	0.05%
2020/03/10	3	32.45	0	0.00	32.65	3	5,987	0.05%
2020/03/09	12	33.19	0	0.00	33.00	12	5,850	0.21%
2020/03/06	3	33.88	1	34.05	33.70	2	5,719	0.03%
2020/03/05	1	34.10	0	0.00	34.35	1	5,609	0.02%
2020/03/04	0	0.00	4	33.70	34.25	-4	5,566	-0.07%
2020/03/03	3	33.78	0	0.00	33.65	3	5,480	0.05%
2020/03/02	12	33.60	0	0.00	33.70	12	5,379	0.22%
2020/02/27	16	34.32	6	34.49	34.50	10	5,370	0.19%
2020/02/26	14	34.74	0	0.00	34.55	14	5,273	0.27%
2020/02/25	1	34.70	10	35.00	35.00	-9	5,194	-0.17%
2020/02/24	1	35.05	0	0.00	35.10	1	5,187	0.02%
2020/02/20	25	35.65	0	0.00	35.55	25	5,059	0.49%
2020/02/18	0	0.00	3	35.49	35.65	-3	5,034	-0.06%
2020/02/17	1	35.75	0	0.00	35.60	1	5,032	0.02%
2020/02/14	1	36.00	0	0.00	35.90	1	5,101	0.02%
2020/02/11	5	35.90	0	0.00	35.90	5	5,100	0.10%
2020/02/10	5	35.78	0	0.00	35.80	5	5,115	0.10%
2020/02/04	2	35.93	10	36.35	36.20	-8	5,041	-0.16%
2020/02/03	5	35.17	6	35.28	35.55	-1	5,036	-0.02%
2020/01/31	16	36.24	2	36.23	36.15	14	4,993	0.28%
2020/01/30	6	36.56	15	37.10	36.05	-9	4,953	-0.18%
2020/01/20	1	39.10	0	0.00	38.95	1	4,730	0.02%
2020/01/17	3	38.85	1	38.85	39.00	2	4,737	0.04%
2020/01/16	12	38.85	0	0.00	38.80	12	4,719	0.25%
2020/01/15	4	38.63	0	0.00	38.55	4	4,738	0.08%
2020/01/14	1	38.80	15	38.82	38.80	-14	4,733	-0.30%
2020/01/13	2	38.65	1	38.65	38.80	1	4,708	0.02%
2020/01/10	20	38.40	0	0.00	38.25	20	4,654	0.43%
2020/01/09	4	38.18	0	0.00	38.15	4	4,598	0.09%
2020/01/08	10	37.55	3	37.67	37.50	7	4,609	0.15%
2020/01/07	10	38.15	2	37.90	37.90	8	4,575	0.17%
2020/01/02	0	0.00	2	38.25	38.25	-2	4,493	-0.04%
2019/12/30	1	38.75	0	0.00	38.60	1	4,768	0.02%
2019/12/27	2	38.50	0	0.00	38.60	2	4,795	0.04%
2019/12/26	0	0.00	3	38.50	38.45	-3	4,798	-0.06%
2019/12/25	4	38.83	1	38.95	38.80	3	4,861	0.06%
2019/12/24	15	40.09	3	39.67	39.20	12	4,788	0.25%
2019/12/23	6	38.73	37	39.15	39.70	-31	4,536	-0.68%
2019/12/20	12	37.12	7	37.44	38.15	5	4,277	0.12%
2019/12/18	0	0.00	2	36.33	36.30	-2	4,092	-0.05%
2019/12/17	2	36.10	0	0.00	36.35	2	4,115	0.05%
2019/12/13	1	36.10	3	36.17	36.10	-2	4,156	-0.05%
2019/12/12	0	0.00	1	36.25	36.30	-1	4,172	-0.02%
2019/12/11	3	35.70	0	0.00	35.90	3	4,161	0.07%
2019/12/09	0	0.00	3	35.70	35.70	-3	4,603	-0.07%
2019/12/04	0	0.00	2	35.75	35.95	-2	4,995	-0.04%
2019/12/03	3	35.88	0	0.00	35.75	3	5,091	0.06%
2019/12/02	0	0.00	1	36.10	36.10	-1	5,136	-0.02%
2019/11/27	1	36.05	0	0.00	36.15	1	5,314	0.02%
2019/11/25	1	36.35	0	0.00	36.35	1	5,389	0.02%
2019/11/22	0	0.00	8	36.30	36.45	-8	5,478	-0.15%
2019/11/21	3	36.05	0	0.00	36.40	3	5,538	0.05%
2019/11/20	0	0.00	1	36.10	36.20	-1	5,676	-0.02%
2019/11/19	0	0.00	1	35.90	36.00	-1	5,839	-0.02%
2019/11/18	0	0.00	1	35.90	36.05	-1	5,999	-0.02%
2019/11/14	0	0.00	1	35.45	35.30	-1	6,216	-0.02%
2019/11/13	6	35.33	1	35.35	35.20	5	6,446	0.08%
2019/11/12	0.1	36.50	4	36.10	36.40	-3.9	6,715	-0.06%
2019/11/11	1	36.50	2	36.50	36.30	-1	6,819	-0.01%
2019/11/08	1	36.00	1	36.45	36.50	0	6,906	0.00%
2019/11/04	0	0.00	5	36.08	36.20	-5	7,061	-0.07%
2019/10/31	10	35.95	5	35.97	36.05	5	7,206	0.07%
2019/10/30	0	0.00	11	35.62	35.95	-11	7,225	-0.15%
2019/10/28	9	36.00	2	35.90	35.85	7	7,216	0.10%
2019/10/25	0	0.00	1	35.90	35.85	-1	7,287	-0.01%
2019/10/24	0	0.00	1	35.55	35.65	-1	7,336	-0.01%
2019/10/23	1	35.50	0	0.00	35.25	1	7,447	0.01%
2019/10/22	3	35.65	0	0.00	35.70	3	7,517	0.04%
2019/10/21	0	0.00	1	35.25	35.35	-1	7,622	-0.01%
2019/10/18	2	35.00	0	0.00	35.00	2	7,716	0.03%
2019/10/16	2	35.45	0	0.00	35.65	2	7,727	0.03%
2019/10/15	3	34.95	10	35.25	35.25	-7	7,743	-0.09%
2019/10/09	0	0.00	6	34.75	34.70	-6	7,766	-0.08%
2019/10/08	1	34.70	0.1	34.85	34.60	1	7,801	0.01%
2019/10/07	0	0.00	7	35.20	35.05	-7	7,855	-0.09%
2019/10/04	9	35.68	2	35.85	35.55	7	7,834	0.09%
2019/10/03	6	34.15	0	0.00	34.15	6	7,590	0.08%
2019/10/02	6	34.50	2	34.40	34.40	4	7,546	0.05%
2019/10/01	4	34.85	0	0.00	35.00	4	7,485	0.05%
2019/09/26	5	35.45	8	35.50	35.35	-3	7,460	-0.04%
2019/09/25	2	35.40	0	0.00	35.45	2	7,696	0.03%
2019/09/24	4	36.25	0	0.00	36.05	4	7,775	0.05%
2019/09/23	0	0.00	5	36.52	36.40	-5	7,764	-0.06%
2019/09/20	0	0.00	8	36.65	36.60	-8	7,799	-0.10%
2019/09/19	2	36.45	0	0.00	36.75	2	7,760	0.03%
2019/09/18	2.2	36.70	3	36.87	36.60	-0.8	7,738	-0.01%
2019/09/17	1	36.60	52	36.84	36.85	-51	7,752	-0.66%
2019/09/16	1	36.80	0	0.00	36.75	1	7,835	0.01%
2019/09/12	2	36.73	2	37.10	36.60	0	7,895	0.00%
2019/09/11	43	36.03	96	35.90	36.30	-53	7,899	-0.67%
2019/09/10	37	36.90	0	0.00	36.90	37	7,699	0.48%
2019/09/09	1	37.90	0	0.00	37.90	1	7,622	0.01%
2019/09/06	1	38.00	1	38.30	38.35	0	7,669	0.00%
2019/09/05	0	0.00	1	38.05	38.15	-1	7,760	-0.01%
2019/09/03	10	37.88	0	0.00	37.80	10	7,987	0.13%
2019/09/02	0	0.00	2	38.13	37.95	-2	8,115	-0.02%
2019/08/30	3	37.95	3	38.05	37.90	0	8,344	0.00%
2019/08/29	2	37.50	5	37.20	37.85	-3	8,426	-0.04%
2019/08/28	8	37.51	0	0.00	37.45	8	8,481	0.09%
2019/08/27	5	36.68	0	0.00	36.95	5	8,774	0.06%
2019/08/26	2	36.85	3	37.05	36.75	-1	8,853	-0.01%
2019/08/23	3	36.93	0	0.00	37.25	3	9,013	0.03%
2019/08/22	4	37.44	0	0.00	37.00	4	9,038	0.04%
2019/08/21	4	37.78	2	37.85	37.65	2	9,293	0.02%
2019/08/20	1	38.00	0	0.00	38.30	1	9,196	0.01%
2019/08/16	11	38.58	0	0.00	38.40	11	9,282	0.12%
2019/08/15	4	38.70	0	0.00	38.00	4	9,293	0.04%
2019/08/14	0	0.00	3	40.15	40.10	-3	9,113	-0.03%
2019/08/13	2	39.90	0	0.00	40.10	2	9,178	0.02%
2019/08/06	1	41.10	0	0.00	40.80	1	9,911	0.01%
2019/08/05	2	40.85	1	40.55	41.25	1	10,153	0.01%
2019/07/31	1	41.60	0	0.00	41.60	1	10,173	0.01%
2019/07/30	0	0.00	1	41.85	41.75	-1	10,202	-0.01%
2019/07/26	2	41.45	0	0.00	41.45	2	10,132	0.02%
2019/07/25	0	0.00	1	42.00	41.85	-1	10,062	-0.01%
2019/07/24	1	42.55	0	0.00	42.15	1	9,995	0.01%
2019/07/23	0	0.00	1	43.50	43.45	-1	9,924	-0.01%
2019/07/22	4	43.28	0	0.00	43.15	4	9,817	0.04%
2019/07/19	3	43.80	0	0.00	43.80	3	9,764	0.03%
2019/07/15	0	0.00	20	43.45	43.85	-20	10,165	-0.20%
2019/07/12	4	43.74	0	0.00	43.70	4	10,270	0.04%
2019/07/10	1	44.75	1	44.70	44.75	0	10,253	0.00%
2019/07/04	0	0.00	2	44.33	44.20	-2	10,453	-0.02%
2019/07/03	1	44.00	2	44.05	44.15	-1	10,472	-0.01%
2019/07/02	11	43.67	5	43.94	43.65	6	10,439	0.06%
2019/07/01	0	0.00	2	45.15	44.75	-2	10,168	-0.02%
2019/06/28	0	0.00	1	46.05	45.70	-1	10,042	-0.01%
2019/06/25	0	0.00	1	46.50	46.25	-1	10,148	-0.01%
2019/06/14	1	45.85	0	0.00	45.85	1	10,304	0.01%
2019/06/12	2	45.43	1	45.80	45.25	1	10,239	0.01%
2019/06/11	1	46.50	1	46.70	46.60	0	10,093	0.00%
2019/06/10	3	46.80	0	0.00	46.95	3	9,991	0.03%
2019/06/06	1	46.50	1.7	46.41	46.65	-0.7	9,936	-0.01%
2019/06/05	8	45.65	1	45.40	46.15	7	9,787	0.07%
2019/06/04	1	44.85	2	44.70	44.85	-1	9,755	-0.01%
2019/06/03	6	45.06	2	44.88	45.35	4	9,809	0.04%
2019/05/30	0	0.00	3	42.98	43.10	-3	9,951	-0.03%
2019/05/29	1	41.90	3	41.60	42.00	-2	9,912	-0.02%
2019/05/28	1	41.85	14	41.55	41.00	-13	10,025	-0.13%
2019/05/24	2	42.50	3.1	43.00	42.95	-1.1	9,945	-0.01%
2019/05/23	1	42.80	3	42.48	42.70	-2	9,844	-0.02%
2019/05/22	2	42.53	1	42.80	42.70	1	9,671	0.01%
2019/05/17	1	40.90	0	0.00	40.15	1	9,186	0.01%
2019/05/16	1	41.20	2	40.95	40.45	-1	9,115	-0.01%
2019/05/15	3	40.47	4	40.63	41.25	-1	9,035	-0.01%
2019/05/14	3	38.87	4	38.76	39.20	-1	8,733	-0.01%
2019/05/13	1	39.45	3.1	38.08	38.95	-2.1	8,592	-0.02%
2019/05/09	0	0.00	1	36.60	36.55	-1	8,403	-0.01%
2019/05/07	2	37.35	0	0.00	37.35	2	8,319	0.02%
2019/05/06	1	37.55	0	0.00	37.40	1	8,304	0.01%
2019/05/02	5	37.45	1	37.40	37.40	4	8,298	0.05%
2019/04/25	1	37.30	0	0.00	37.50	1	8,360	0.01%
2019/04/24	2	37.35	0	0.00	37.50	2	8,339	0.02%
2019/04/23	0	0.00	6	37.09	37.25	-6	8,386	-0.07%
2019/04/22	36	37.66	0	0.00	37.55	36	8,312	0.43%
2019/04/19	2	37.05	3	36.60	37.00	-1	8,162	-0.01%
2019/04/18	2	36.00	0	0.00	36.00	2	7,989	0.03%
2019/04/17	0	0.00	6	35.60	35.60	-6	7,948	-0.08%
2019/04/16	0	0.00	1	35.05	35.60	-1	7,872	-0.01%
2019/04/12	0.1	35.20	0	0.00	35.10	0.1	7,876	0.00%
2019/04/09	0.8	35.70	1	35.70	35.70	-0.2	7,859	0.00%
2019/04/08	1	35.70	0	0.00	35.70	1	7,903	0.01%
2019/04/02	3	35.25	1	35.60	35.85	2	7,927	0.03%
2019/04/01	7	35.42	0	0.00	35.45	7	7,849	0.09%
2019/03/29	1	35.90	0	0.00	36.00	1	7,748	0.01%
2019/03/28	0.5	35.60	0	0.00	35.60	0.5	7,759	0.01%
2019/03/27	0	0.00	1	35.20	35.20	-1	7,763	-0.01%
2019/03/26	0	0.00	5	35.20	35.20	-5	7,808	-0.06%
2019/03/25	1	34.90	10	34.80	34.90	-9	7,861	-0.11%
2019/03/22	2	35.00	4	34.98	35.05	-2	7,862	-0.03%
2019/03/21	4	35.14	4	34.90	35.05	0	7,814	0.00%
2019/03/20	8	35.93	0	0.00	35.85	8	7,682	0.10%
2019/03/19	1.2	35.13	0	0.00	35.10	1.2	7,597	0.02%
2019/03/18	1	34.95	0	0.00	34.95	1	7,669	0.01%
2019/03/15	0	0.00	4	35.00	34.90	-4	7,686	-0.05%
2019/03/13	1	34.50	0	0.00	34.45	1	7,578	0.01%
2019/03/12	3	34.50	5	34.56	34.65	-2	7,684	-0.03%
2019/03/11	3	34.40	0	0.00	34.35	3	7,725	0.04%
2019/03/08	4	34.04	1	34.40	34.35	3	7,967	0.04%
2019/03/07	1	34.80	5	34.66	34.75	-4	8,439	-0.05%
2019/03/06	3	34.78	6	34.76	35.00	-3	8,428	-0.04%
2019/03/05	0	0.00	12	34.47	34.45	-12	8,237	-0.15%
2019/03/04	0	0.00	10	33.15	33.25	-10	8,038	-0.12%
2019/02/27	5	32.52	3	32.75	33.00	2	8,031	0.02%
2019/02/26	5	32.25	6	31.48	32.20	-1	7,790	-0.01%
2019/02/25	1	30.95	1	31.05	31.00	0	7,650	0.00%
2019/02/20	0	0.00	10	31.00	31.00	-10	8,001	-0.12%
2019/02/18	6	31.10	0	0.00	31.05	6	8,213	0.07%
2019/02/14	1	31.10	0	0.00	31.05	1	8,407	0.01%
2019/02/12	1	30.60	3	30.63	30.60	-2	8,326	-0.02%
2019/02/11	1	30.90	0	0.00	30.90	1	8,344	0.01%
2019/01/30	2	31.15	0	0.00	31.15	2	8,698	0.02%
2019/01/21	0	0.00	1	30.95	30.95	-1	9,736	-0.01%
2019/01/15	2	31.25	1	31.00	31.05	1	10,457	0.01%
2019/01/14	1	30.65	0	0.00	30.65	1	10,422	0.01%
2019/01/11	2	30.80	0	0.00	30.75	2	10,533	0.02%
2019/01/10	0	0.00	1	30.75	30.85	-1	10,842	-0.01%
2019/01/09	0	0.00	2	30.68	30.80	-2	10,863	-0.02%
2019/01/08	2	30.53	0	0.00	30.50	2	10,876	0.02%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/24	1	30.55	0	0.00	30.55	1	11,796	0.01%
2018/12/21	1	30.55	1	30.55	30.70	0	12,358	0.00%
2018/12/18	0	0.00	2	31.00	30.70	-2	12,853	-0.02%
2018/12/17	0	0.00	1	30.75	30.65	-1	12,869	-0.01%
2018/12/14	4	30.93	0	0.00	30.75	4	12,925	0.03%
2018/12/13	2	30.80	4	30.79	30.85	-2	12,911	-0.02%
2018/12/12	5	30.36	0	0.00	30.35	5	12,868	0.04%
2018/12/11	6	30.25	0	0.00	30.15	6	12,726	0.05%
2018/12/07	7	30.60	1.2	30.59	30.55	5.8	12,512	0.05%
2018/12/06	2	30.93	2	30.73	30.55	0	12,552	0.00%
2018/12/04	0	0.00	1	31.30	31.35	-1	12,369	-0.01%
2018/12/03	1	31.45	3	31.60	31.45	-2	12,293	-0.02%
2018/11/30	1.1	32.03	2	31.28	30.90	-0.9	12,015	-0.01%
2018/11/29	10	31.30	0	0.00	30.85	10	11,377	0.09%
2018/11/28	1	30.90	1	31.00	31.10	0	11,210	0.00%
2018/11/27	0	0.00	2	30.90	30.85	-2	11,055	-0.02%
2018/11/26	9	31.66	1	31.20	31.20	8	10,979	0.07%
2018/11/23	10	31.70	13	31.77	31.85	-3	10,832	-0.03%
2018/11/22	8	32.13	21	31.90	31.70	-13	10,775	-0.12%
2018/11/20	2	32.88	65	33.05	33.10	-63	10,498	-0.60%
2018/11/16	0.2	32.55	0	0.00	32.55	0.2	10,410	0.00%
2018/11/15	10	32.00	0	0.00	31.90	10	10,355	0.10%
2018/11/14	0	0.00	3	31.93	32.00	-3	10,300	-0.03%
2018/11/12	1	31.50	11	31.49	31.35	-10	10,092	-0.10%
2018/11/08	0	0.00	1	31.30	30.95	-1	10,009	-0.01%
2018/11/07	10	31.31	1	31.50	31.15	9	9,901	0.09%
2018/11/06	0	0.00	2	30.45	30.30	-2	9,557	-0.02%
2018/11/05	0	0.00	2	30.53	30.55	-2	9,609	-0.02%
2018/11/02	0	0.00	4	30.58	30.55	-4	9,579	-0.04%
2018/11/01	5	30.24	5	30.45	30.00	0	9,521	0.00%
2018/10/31	1	30.70	2	30.53	30.70	-1	9,368	-0.01%
2018/10/30	13	30.62	3	30.40	30.35	10	9,227	0.11%
2018/10/29	9	30.40	4	30.05	30.90	5	8,839	0.06%
2018/10/26	0	0.00	1	29.40	29.50	-1	8,379	-0.01%
2018/10/25	2	29.03	2	29.45	28.85	0	8,182	0.00%
2018/10/23	6	29.23	11	29.70	29.05	-5	8,025	-0.06%
2018/10/22	1	29.30	4	29.36	29.15	-3	7,724	-0.04%
2018/10/19	3	29.35	2	29.45	29.05	1	7,663	0.01%
2018/10/18	2	29.53	3	29.57	29.60	-1	7,530	-0.01%
2018/10/16	1	27.10	3	27.82	27.85	-2	7,181	-0.03%
2018/10/15	2	27.65	0	0.00	27.40	2	7,120	0.03%
2018/10/12	1	27.25	1	27.75	28.40	0	7,056	0.00%
2018/10/11	2	27.10	0	0.00	27.05	2	6,948	0.03%
2018/10/09	0	0.00	0.1	28.50	28.50	-0.1	6,786	0.00%
2018/10/08	1	28.15	1	28.70	28.55	0	6,735	0.00%
2018/10/05	9	28.18	9	28.04	28.35	0	6,666	0.00%
2018/10/04	3	29.20	0	0.00	28.95	3	6,444	0.05%
2018/10/02	13	29.64	17	29.54	29.50	-4	6,271	-0.06%
2018/10/01	0	0.00	47.6	30.19	30.25	-47.6	6,159	-0.77%
2018/09/28	9	29.94	4	29.78	29.90	5	6,166	0.08%
2018/09/27	0	0.00	3	28.85	29.00	-3	6,027	-0.05%
2018/09/26	0	0.00	1	28.15	28.55	-1	5,961	-0.02%
2018/09/25	0	0.00	3	27.92	28.05	-3	5,714	-0.05%
2018/09/20	0	0.00	3	26.43	26.50	-3	5,337	-0.06%
2018/09/11	0	0.00	1	25.45	25.50	-1	4,969	-0.02%
2018/08/31	10	25.65	0	0.00	25.90	10	4,769	0.21%
2018/08/30	0	0.00	3	25.65	25.65	-3	4,694	-0.06%
2018/08/28	0	0.00	1	25.90	26.00	-1	4,641	-0.02%
2018/08/24	0	0.00	2	26.00	26.15	-2	4,600	-0.04%
2018/08/23	0	0.00	3	25.98	26.10	-3	4,819	-0.06%
2018/08/22	0	0.00	3	25.70	26.00	-3	4,732	-0.06%
2018/08/21	0	0.00	12	25.29	25.50	-12	4,563	-0.26%
2018/08/20	1	25.25	0	0.00	25.20	1	4,507	0.02%
2018/08/14	0	0.00	1	25.20	25.25	-1	4,492	-0.02%
2018/08/10	0	0.00	4	25.00	25.25	-4	4,372	-0.09%
2018/08/03	1	24.50	0	0.00	24.70	1	4,394	0.02%
2018/08/02	0	0.00	1	24.70	24.65	-1	4,364	-0.02%
2018/07/25	0	0.00	2	25.00	25.05	-2	4,044	-0.05%
2018/07/18	3	25.10	0	0.00	25.10	3	3,933	0.08%
2018/07/17	2	25.05	2	25.00	25.15	0	3,878	0.00%
2018/07/16	0	0.00	1	24.75	24.80	-1	3,760	-0.03%
2018/07/13	0	0.00	1	24.50	24.50	-1	3,724	-0.03%
2018/07/06	1	24.30	0	0.00	24.30	1	3,494	0.03%
2018/07/05	0	0.00	1	24.15	24.30	-1	3,275	-0.03%
2018/07/04	0	0.00	2	23.95	24.05	-2	3,025	-0.07%
2018/07/03	0	0.00	1	23.60	23.60	-1	2,900	-0.03%
2018/06/29	0	0.00	4	23.95	23.90	-4	2,896	-0.14%
2018/06/28	0	0.00	10	23.56	23.70	-10	2,828	-0.35%
2018/06/27	0	0.00	1.2	23.36	23.40	-1.2	2,816	-0.04%
2018/06/20	2	23.35	0	0.00	23.70	2	2,800	0.07%
2018/06/15	0	0.00	1	23.25	24.10	-1	2,748	-0.04%
2018/06/06	0	0.00	1	23.75	23.85	-1	2,759	-0.04%
2018/06/04	0	0.00	8	23.65	23.90	-8	2,749	-0.29%
2018/06/01	2	23.35	0	0.00	23.55	2	2,739	0.07%
2018/05/30	1	23.50	0	0.00	23.50	1	2,387	0.04%
2018/05/29	0	0.00	1	23.85	23.90	-1	2,348	-0.04%
2018/05/22	0	0.00	1	23.75	23.70	-1	2,266	-0.04%
2018/05/21	1	23.75	4	23.75	23.80	-3	2,281	-0.13%
2018/05/17	0	0.00	2	23.45	23.40	-2	2,309	-0.09%
2018/05/11	2	22.70	2	22.80	22.85	0	2,335	0.00%
2018/05/03	1	22.50	0	0.00	22.50	1	2,346	0.04%
2018/04/26	10	22.63	0	0.00	22.50	10	2,311	0.43%
2018/04/17	15	23.15	0	0.00	23.20	15	2,387	0.63%
2018/04/13	20	22.90	0	0.00	22.85	20	2,343	0.85%
2018/04/12	0	0.00	2	22.65	22.85	-2	2,341	-0.09%
2018/04/11	20	22.65	0	0.00	22.60	20	2,335	0.86%
2018/04/09	0	0.00	1	22.45	22.50	-1	2,356	-0.04%
2018/04/03	1	22.45	0	0.00	22.45	1	2,368	0.04%
2018/03/27	1	22.55	0	0.00	22.55	1	2,382	0.04%
2018/03/23	0.5	22.50	0	0.00	22.45	0.5	2,363	0.02%
2018/03/21	1	22.80	0	0.00	22.80	1	2,334	0.04%
2018/03/16	0	0.00	1	22.75	22.90	-1	2,383	-0.04%
2018/03/15	1	22.85	6	22.80	22.75	-5	2,348	-0.21%
2018/03/14	1	22.85	1	22.75	22.80	0	2,361	0.00%
2018/03/13	0	0.00	1	22.65	22.75	-1	2,364	-0.04%
2018/03/09	3	22.50	0	0.00	22.45	3	2,366	0.13%
2018/02/26	0.4	22.75	0	0.00	22.65	0.4	2,444	0.02%
2018/02/21	0	0.00	3	22.43	22.65	-3	2,568	-0.12%
2018/02/12	9	21.88	0	0.00	21.85	9	2,607	0.35%
2018/02/09	0	0.00	20	21.50	21.85	-20	2,588	-0.77%
2018/02/08	1	22.35	0	0.00	22.30	1	2,595	0.04%
2018/02/06	2	22.30	6	22.85	22.35	-4	2,537	-0.16%
2018/02/05	2	23.30	0	0.00	23.30	2	2,425	0.08%
2018/01/29	10	23.90	0	0.00	23.85	10	2,496	0.40%
2018/01/25	2	23.83	0	0.00	23.85	2	2,472	0.08%
2018/01/22	0	0.00	10	23.70	23.80	-10	2,478	-0.40%
2018/01/17	1	24.00	1	23.90	24.00	0	2,446	0.00%
2018/01/16	0	0.00	1	23.75	23.80	-1	2,557	-0.04%
2018/01/15	1	23.70	0	0.00	23.80	1	2,548	0.04%
2018/01/12	1	23.70	0	0.00	23.75	1	2,540	0.04%
2018/01/10	11	23.77	0	0.00	23.80	11	2,517	0.44%
2018/01/08	15	23.63	0	0.00	23.60	15	2,558	0.59%
2018/01/04	1	23.65	0	0.00	23.70	1	2,605	0.04%
2018/01/03	10	23.70	0	0.00	23.70	10	2,689	0.37%