台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00199.6099.80-1301-0.33%
2025/02/06097.1000.0096.7003060.00%
2025/02/0400.00198.7097.30-1307-0.32%
2025/01/227103.3600.00103.5073032.30%
2025/01/13090.1000.0090.0002580.01%
2025/01/10096.5000.0095.4002530.01%
2025/01/021104.001105.50105.5002530.00%
2024/12/25099.0000.0098.5002380.01%
2024/12/182104.0000.00100.5022120.94%
2024/12/020.193.8000.0094.200.11780.06%
2024/11/27092.9000.0092.1001820.01%
2024/10/160.1103.6500.00105.000.14000.02%
2024/10/140.4100.5000.00100.500.44190.10%
2024/09/110.1104.0000.00103.000.16330.02%
2024/09/020.1115.0000.00114.000.17120.01%
2024/08/220116.5000.00116.0009910.00%
2024/08/190.3117.0000.00117.000.31,1700.02%
2024/08/142.2116.041116.50116.001.21,5780.07%
2024/08/130.1129.0000.00128.000.11,6870.01%
2024/08/070.1125.6100.00126.000.12,0300.00%
2024/08/050123.502127.00123.50-22,076-0.10%
2024/08/020137.0000.00137.0002,0850.00%
2024/07/290.2139.003136.00135.50-2.82,309-0.12%
2024/07/230142.5000.00141.5002,4560.00%
2024/07/222138.751138.00136.0012,5460.04%
2024/07/180154.5000.00154.0002,8790.00%
2024/07/122151.751150.00150.0012,9710.03%
2024/07/111151.501152.50152.5002,9650.00%
2024/07/0900.000.1153.00151.50-0.12,9070.00%
2024/07/080.1150.0000.00149.500.12,9470.00%
2024/06/261154.001152.50152.5002,9670.00%
2024/06/241153.0000.00152.5012,9610.03%
2024/06/2100.004160.00158.00-42,946-0.14%
2024/06/1900.002155.50154.50-22,914-0.07%
2024/06/1700.001158.00155.50-12,899-0.03%
2024/06/131154.0000.00152.5012,8810.03%
2024/06/112154.5000.00154.0022,9140.07%
2024/06/0700.001158.00158.50-12,903-0.03%
2024/06/061153.501154.00153.0002,8900.00%
2024/06/051153.002152.75152.50-12,890-0.03%
2024/06/043155.5000.00154.5032,8890.10%
2024/05/312156.252159.50155.5002,8660.00%
2024/05/303161.502159.00158.0012,8220.04%
2024/05/290.5165.0000.00167.500.52,7690.02%
2024/05/281164.051168.00165.0002,7220.00%
2024/05/2400.001154.00157.00-12,569-0.04%
2024/05/233151.3316150.00150.00-132,490-0.52%
2024/05/221163.0000.00160.5012,4260.04%
2024/05/208.5167.947175.21161.001.52,2900.07%
2024/05/176178.833176.67178.0032,0190.15%
2024/05/165160.506.1165.91174.50-1.11,851-0.06%
2024/05/151158.501153.50159.0001,7320.00%
2024/05/141152.004153.25151.50-31,659-0.18%
2024/05/131139.0000.00144.5011,5510.06%
2024/05/105137.902141.50141.5031,5220.20%
2024/05/0800.001142.50140.00-11,455-0.07%
2024/05/071139.5000.00139.5011,4400.07%
2024/05/033156.1711155.36151.50-81,387-0.58%
2024/05/025162.7000.00160.5051,3300.38%
2024/04/3000.006146.92153.50-61,239-0.48%
2024/04/2910156.457151.86151.0031,1900.25%
2024/04/261155.5000.00155.5011,0820.09%
2024/04/255154.503156.17152.5029840.20%
2024/04/2410135.0012137.58147.50-2778-0.26%
2024/04/232130.001133.00135.0016220.16%
2024/04/221125.0000.00125.0015250.19%
2024/04/191119.5000.00119.0014980.20%
2024/04/183123.6700.00122.5034940.61%
2024/04/1700.006119.58120.00-6497-1.21%
2024/04/161119.0000.00119.0015010.20%
2024/04/151123.001124.50122.5005020.00%
2024/04/125129.1000.00126.0055080.98%
2024/04/1100.001.6130.50130.50-1.6464-0.33%
2024/04/101119.001118.00119.0004300.00%
2024/04/091116.0000.00115.0014360.23%
2024/04/081117.0000.00116.5014500.22%
2024/04/032117.4900.00118.0024940.41%
2024/04/022117.5000.00118.0024900.41%
2024/03/220.3113.0000.00114.500.35090.06%
2024/03/150.1117.502120.00116.00-1.9532-0.36%
2024/03/1300.001117.50117.00-1502-0.20%
2024/03/1200.001120.00117.00-1503-0.20%
2024/03/111116.5000.00116.0015020.20%
2024/03/080114.0000.00113.0005040.00%
2024/03/061112.5000.00112.5015090.20%
2024/03/051113.501112.50114.5005180.00%
2024/02/210112.002112.00112.00-2834-0.24%
山富 相關文章
山富 相關影音