• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    213張
  • 產業
    上櫃 觀光餐旅類股▲0.17%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五福 (2745)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/252102.5000.00102.5023660.55%
2024/12/191106.500.5105.50105.500.63610.15%
2024/12/183109.003111.17106.5003460.00%
2024/12/1700.004107.00106.50-4296-1.35%
2024/12/131103.0000.00103.0012760.36%
2024/12/1100.002103.00100.50-2277-0.72%
2024/12/092102.5000.00103.0022860.70%
2024/12/0600.001104.50104.50-1283-0.35%
2024/12/04299.6000.0099.6022740.73%
2024/11/27197.1000.0097.1012760.36%
2024/11/150.196.8000.0096.200.13070.03%
2024/11/140.197.5000.0096.600.13090.02%
2024/11/041102.5000.00101.5013500.29%
2024/10/290.198.90198.4099.20-0.9359-0.25%
2024/10/281.1100.0500.00100.001.13600.30%
2024/10/110.188.0000.0087.600.14190.02%
2024/08/23193.1000.0097.9017860.13%
2024/08/220.293.0000.0091.500.28010.02%
2024/08/210.293.4400.0093.000.28210.02%
2024/08/150.392.0000.0090.900.39910.03%
2024/08/140.195.7000.0095.100.11,1330.01%
2024/08/130.296.8400.0096.100.21,2020.02%
2024/08/1200.001296.8297.20-121,244-0.96%
2024/08/061699.06696.0595.20101,2840.78%
2024/08/052104.003107.50105.50-11,253-0.08%
2024/07/231110.003112.00110.00-21,316-0.15%
2024/07/1900.001119.00119.00-11,383-0.07%
2024/07/181126.0000.00123.5011,4230.07%
2024/07/111126.0000.00124.0011,4450.07%
2024/07/101127.001.4128.29129.50-0.41,434-0.03%
2024/07/0100.003119.50122.00-31,436-0.21%
2024/06/2800.007117.29117.50-71,431-0.49%
2024/06/171127.5000.00127.5011,3690.07%
2024/06/131124.000.2124.50125.000.81,3410.06%
2024/06/1100.002125.50124.00-21,328-0.15%
2024/06/0700.001122.50123.00-11,310-0.08%
2024/06/0600.001117.00118.50-11,299-0.08%
2024/05/3000.001123.00123.00-11,255-0.08%
2024/05/298128.2500.00128.5081,2220.65%
2024/05/270.1115.5000.00118.500.11,1120.00%
2024/05/2400.001112.00119.00-11,090-0.09%
2024/05/230.5113.5000.00111.000.51,0490.04%
2024/05/222.4122.461121.00122.501.49970.14%
2024/05/2100.001130.50130.00-1956-0.10%
2024/05/203.1135.6800.00128.503.19130.34%
2024/05/171136.504138.25142.50-3777-0.39%
2024/05/1600.001136.50136.50-1702-0.14%
2024/05/156124.1700.00124.5066590.91%
2024/05/141125.000.1129.50125.000.96420.14%
2024/05/1300.001.2128.67131.50-1.2623-0.19%
2024/05/101.1121.2710121.60124.00-8.9613-1.45%
2024/05/080.1124.1000.00125.000.16010.02%
2024/05/073129.3300.00124.0035990.50%
2024/05/0600.003.1136.71136.00-3.1585-0.52%
2024/05/0300.001136.00136.00-1575-0.17%
2024/05/0200.000.1125.50134.50-0.1561-0.01%
2024/04/304114.1300.00122.5045400.74%
2024/04/292.1121.2300.00119.002.15240.39%
2024/04/265118.900.5124.48123.004.54970.91%
2024/04/250.1122.501.4120.93122.50-1.4451-0.30%
2024/04/240.296.101111.50111.50-0.8397-0.20%
2024/04/2300.002101.00101.50-2350-0.57%
2024/04/170.289.70191.4088.50-0.8308-0.26%
2024/04/15291.0000.0091.7022980.67%
2024/04/1200.00292.5089.10-2292-0.68%
2024/04/1100.00187.6087.60-1263-0.38%
2024/03/180.180.0000.0078.300.12770.04%
2024/03/140.180.1000.0080.200.12700.04%
2024/03/12181.2000.0080.8012720.37%
2024/03/0800.00178.6076.60-1268-0.37%
2024/03/05178.80378.8079.40-2279-0.72%
2024/02/22177.2000.0077.4013200.31%
2024/02/2100.00179.0078.80-1340-0.29%
2024/02/20174.60176.1077.6003690.00%
2024/02/15379.3000.0080.5034010.75%
2024/01/11186.0000.0084.9015110.20%
2024/01/08189.9000.0089.8015040.20%
五福 相關文章