• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.75%
  • 成交量
    1,127張
  • 產業
    上市 光電類股▲1.38%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00719.6119.65-73,297-0.21%
2024/12/16219.6513019.7119.50-1283,218-3.98% 大賣/鉅額交易
2024/12/13320.1000.0019.9033,1930.09%
2024/12/112020.6218420.6820.00-1643,144-5.22% 大賣/鉅額交易
2024/12/101221.75321.7221.9092,9860.30%
2024/12/0930421.895.121.8421.80298.92,90810.28% 大買/鉅額交易
2024/12/06121.6000.0021.5512,7600.04%
2024/12/051221.605.121.1921.056.92,7280.25%
2024/12/041921.4512.421.4921.206.62,6780.25%
2024/12/031021.502221.5021.35-122,617-0.46%
2024/12/023021.022321.2121.7072,5130.28%
2024/11/29520.6000.0020.8552,2800.22%
2024/11/2800.001519.9119.75-152,179-0.69%
2024/11/2600.00420.2520.00-42,161-0.19%
2024/11/2500.00220.3820.35-22,168-0.09%
2024/11/19221.002120.8720.75-192,060-0.92%
2024/11/152120.4500.0020.75211,8081.16%
2024/11/1400.00320.1019.65-31,542-0.19%
2024/11/13919.60919.6020.0501,4310.00%
2024/11/112019.512019.6619.2001,4750.00%
2024/10/2900.00217.7017.70-23,216-0.06%
2024/10/2800.00317.9717.95-33,658-0.08%
2024/10/170.418.0000.0017.800.44,6120.01%
2024/10/1500.00117.6517.35-14,683-0.02%
2024/10/11517.68217.7017.6034,7630.06%
2024/10/09218.9000.0018.5524,7770.04%
2024/09/23219.40419.4119.35-26,126-0.03%
2024/09/18119.7500.0019.5516,1190.02%
2024/09/1200.00319.0019.00-36,143-0.05%
2024/09/11318.9000.0018.9036,1450.05%
2024/09/0500.00219.8819.65-26,208-0.03%
2024/09/03220.902020.7020.70-186,335-0.28%
2024/09/02221.30421.2121.20-26,439-0.03%
2024/08/301121.302221.4221.25-116,457-0.17%
2024/08/291020.7500.0020.75106,4720.15%
2024/08/2600.00820.6020.50-86,612-0.12%
2024/08/2100.001021.2221.00-106,941-0.14%
2024/08/19521.65221.7021.6037,0040.04%
2024/08/15521.99221.6021.6037,1570.04%
2024/08/13021.8000.0021.4007,6950.00%
2024/08/123122.372322.0921.2587,9410.10%
2024/08/09922.52822.9623.4017,8160.01%
2024/08/081521.901621.5821.75-17,527-0.01%
2024/08/07521.19421.4321.5517,4230.01%
2024/08/06320.22320.7020.1507,2910.00%
2024/08/05221.40222.3021.4007,1900.00%
2024/08/022824.442124.3423.7577,0980.10%
2024/08/011124.102124.4024.35-106,796-0.15%
2024/07/314823.974624.0324.1526,6460.03%
2024/07/301523.135922.7824.30-446,309-0.70%
2024/07/295022.5000.0022.50506,0650.82%
2024/07/2300.00222.2021.95-25,913-0.03%
2024/07/1900.00322.3522.15-36,121-0.05%
2024/07/18523.05522.8522.7006,1710.00%
2024/07/161022.501522.3122.20-56,558-0.08%
2024/07/151722.021522.3622.3526,5480.03%
2024/07/121021.53921.4321.3516,4930.02%
2024/07/11221.8300.0021.3026,4970.03%
2024/07/10122.4500.0022.2016,4610.02%
2024/07/0900.001322.1022.25-136,510-0.20%
2024/07/0800.00122.3522.25-16,535-0.02%
2024/07/05222.3300.0022.4026,5150.03%
2024/07/04422.2000.0022.0046,4880.06%
2024/07/0300.00322.5022.35-36,487-0.05%
2024/07/023422.632122.5722.75136,4440.20%
2024/07/011223.70724.2122.3056,3120.08%
2024/06/282322.78323.0823.30205,7730.35%
2024/06/27521.3800.0021.2055,3620.09%
2024/06/26220.78120.7020.6515,3550.02%
2024/06/24120.6500.0020.6515,3710.02%
2024/06/211120.801120.5520.5505,3840.00%
2024/06/20220.55420.5520.55-25,398-0.04%
2024/06/19920.752620.5520.70-175,389-0.32%
2024/06/1800.002420.6920.65-245,405-0.44%
2024/06/1400.00421.8021.30-45,365-0.07%
2024/06/1100.00221.8521.90-25,289-0.04%
2024/06/062022.182422.0021.75-45,145-0.08%
2024/06/0400.00521.5521.55-55,045-0.10%
2024/05/312021.931221.8121.7084,9970.16%
2024/05/3000.00521.5021.25-54,914-0.10%
2024/05/283022.032721.7021.9034,8550.06%
2024/05/27122.001121.7822.05-104,750-0.21%
2024/05/2400.002020.3020.45-204,570-0.44%
2024/05/2300.00420.2020.20-44,563-0.09%
2024/05/2200.00721.0620.90-74,474-0.16%
2024/05/21121.10621.0420.90-54,398-0.11%
2024/05/20521.251021.1020.90-54,326-0.12%
2024/05/1700.00220.7020.85-24,111-0.05%
2024/05/161221.02220.9521.00103,7750.26%
2024/05/15120.301820.2320.30-173,456-0.49%
2024/05/141519.5700.0019.50153,3690.45%
2024/05/131719.572319.7819.70-63,357-0.18%
2024/05/101119.2500.0019.25113,3200.33%
2024/05/092019.2200.0018.90203,3030.61%
2024/05/08119.50419.6019.30-33,269-0.09%
2024/05/0700.00119.8520.05-13,203-0.03%
2024/05/06221.0500.0020.7023,1170.06%
2024/05/03520.8500.0020.7053,0730.16%
2024/04/3000.001619.7519.85-162,827-0.57%
2024/04/291519.74119.7519.80142,7830.50%
2024/04/26319.32419.5519.55-12,708-0.04%
2024/04/251020.002119.5519.35-112,644-0.42%
2024/04/24119.1000.0019.0512,4330.04%
2024/04/237118.972218.8419.20492,3562.08%
2024/04/221419.04819.0118.9062,1090.28%
2024/04/1900.001117.8918.05-111,813-0.61%
2024/04/18218.6500.0018.6021,7890.11%
2024/04/16618.37318.2018.0531,7780.17%
2024/04/151019.251119.3319.05-11,740-0.06%
2024/04/12618.73418.9319.0021,6940.12%
2024/04/1100.00118.3518.40-11,628-0.06%
2024/04/10818.26218.4018.2561,6310.37%
2024/04/09618.28218.3518.2041,6390.24%
2024/04/081017.5500.0017.50101,6320.61%
2024/04/03217.55217.5017.5001,8340.00%
2024/04/02117.850.217.6517.600.82,0200.04%
2024/03/29217.1000.0017.1022,1700.09%
2024/03/25216.9500.0016.8522,2460.09%
2024/03/211.117.0500.0017.001.12,2370.05%
2024/03/2000.00117.2017.10-12,211-0.05%
2024/03/0811.117.501117.3517.500.12,3020.00%
2024/03/06418.3400.0018.2542,2580.18%
2024/03/01118.0000.0017.8012,2870.04%
2024/02/2700.00118.0017.95-12,296-0.04%
2024/02/2600.00218.2018.25-22,286-0.09%
2024/02/22218.8000.0018.6022,3030.09%
2024/02/21218.7000.0018.7522,3090.09%
2024/02/19118.6000.0018.7012,2510.04%
2024/02/05118.1500.0018.1512,1880.05%
2024/02/01118.1500.0018.0512,1780.05%
2024/01/311018.3100.0018.10102,1950.46%
2024/01/29518.55118.4518.3042,2150.18%
2024/01/26918.680.118.0018.708.92,2070.40%
2024/01/25417.9800.0017.7542,1550.19%
2024/01/2200.00418.0017.80-42,155-0.19%
2024/01/19417.8500.0017.7042,1600.19%
2024/01/1700.00317.5517.65-32,165-0.14%
2024/01/16218.0000.0017.8522,1670.09%
2024/01/15318.35318.3018.2502,1500.00%
2024/01/1200.00218.1018.05-22,151-0.09%
2024/01/1100.00118.5518.30-12,141-0.05%
2024/01/09218.7500.0018.4522,1180.09%
2024/01/08118.65318.6518.75-22,100-0.10%
2024/01/0300.00118.3518.30-12,051-0.05%
2024/01/02118.20318.3018.40-22,013-0.10%
2023/12/29318.551218.7718.80-91,956-0.46%
2023/12/281219.63719.7319.7051,7420.29%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音