威健 (3033)-元大-新營券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
933張
產業
上市電子通路類股▲0.56%
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.3	34.00	0	0.00	34.05	0.3	2,504	0.01%
2024/12/24	1	34.05	0	0.00	33.95	1	2,668	0.04%
2024/12/18	0	0.00	0.5	34.30	34.15	-0.5	2,771	-0.02%
2024/12/13	1	33.65	0	0.00	33.75	1	2,867	0.03%
2024/12/12	0.2	34.55	1	34.55	34.15	-0.8	2,940	-0.03%
2024/12/04	0.2	35.05	0	0.00	35.10	0.2	3,035	0.01%
2024/12/02	1	35.80	6	35.71	35.40	-5	3,043	-0.16%
2024/11/26	2	35.05	9	34.85	35.15	-7	3,045	-0.23%
2024/11/25	1	35.20	2.3	35.19	35.05	-1.3	3,348	-0.04%
2024/11/22	0	0.00	13	34.50	34.75	-13	3,486	-0.37%
2024/11/19	5	34.14	0	0.00	34.30	5	3,487	0.14%
2024/11/18	1	33.90	2	33.65	33.90	-1	3,485	-0.03%
2024/11/15	13	33.99	4	34.25	34.10	9	3,479	0.26%
2024/11/14	1.1	33.84	1	34.00	34.00	0.1	3,485	0.00%
2024/11/11	8	34.83	4	34.90	34.90	4	3,440	0.12%
2024/11/08	0	0.00	2	35.95	35.65	-2	3,409	-0.06%
2024/11/07	0	0.00	2	35.93	35.95	-2	3,405	-0.06%
2024/11/06	2	35.35	0	0.00	35.15	2	3,387	0.06%
2024/11/05	0	0.00	8	34.59	34.45	-8	3,431	-0.23%
2024/11/04	11	34.73	1	34.60	34.65	10	3,525	0.28%
2024/11/01	15	34.68	0	0.00	35.05	15	3,619	0.41%
2024/10/30	1	34.90	0	0.00	34.90	1	3,636	0.03%
2024/10/29	0	0.00	4	34.79	35.00	-4	3,666	-0.11%
2024/10/28	4	35.13	0	0.00	35.10	4	3,674	0.11%
2024/10/23	0	0.00	3	36.32	36.20	-3	3,876	-0.08%
2024/10/22	2	35.95	1	36.10	35.95	1	3,845	0.03%
2024/10/18	0	35.80	0	0.00	35.60	0	3,954	0.00%
2024/10/17	6	36.07	1	35.90	35.90	5	3,956	0.13%
2024/10/16	0.1	35.85	1	36.00	36.00	-0.9	4,010	-0.02%
2024/10/15	8	36.08	7	35.78	35.60	1	3,994	0.03%
2024/10/14	0	35.70	0.1	35.80	35.65	0	3,999	0.00%
2024/10/11	4	36.06	6.3	36.03	35.65	-2.3	4,092	-0.05%
2024/10/09	0	35.35	0	0.00	34.90	0	4,071	0.00%
2024/10/08	1	35.30	64	35.63	35.30	-63	4,209	-1.50%
2024/10/07	0	0.00	6	35.53	35.50	-6	4,226	-0.14%
2024/10/04	4	34.99	7	34.88	35.00	-3	4,719	-0.06%
2024/09/30	0	34.60	0	0.00	34.55	0	4,785	0.00%
2024/09/27	1	35.20	10	35.00	34.85	-9	4,972	-0.18%
2024/09/26	60	35.25	0	0.00	35.15	60	4,920	1.22%
2024/09/25	1	35.10	1	34.60	34.35	0	4,818	0.00%
2024/09/24	0.1	33.85	0	0.00	34.10	0.1	4,799	0.00%
2024/09/20	0	0.00	4	34.75	34.35	-4	4,822	-0.08%
2024/09/19	0	0.00	5	34.35	34.40	-5	4,874	-0.10%
2024/09/18	5	34.70	0	0.00	34.25	5	4,980	0.10%
2024/09/16	0	0.00	0.1	34.48	34.55	-0.1	5,000	0.00%
2024/09/13	14	34.61	0	0.00	34.55	14	5,039	0.28%
2024/09/12	1	33.50	1	33.30	33.40	0	5,185	0.00%
2024/09/11	1	33.00	5	33.08	33.40	-4	5,182	-0.08%
2024/09/10	2	33.55	5.3	33.79	33.45	-3.3	5,211	-0.06%
2024/09/09	2	33.18	2.3	33.15	34.15	-0.3	5,259	0.00%
2024/09/05	2	33.00	0.1	33.80	33.20	2	5,308	0.04%
2024/09/04	4.2	32.99	1	33.15	33.20	3.2	5,412	0.06%
2024/09/03	2	34.30	0.3	34.35	34.20	1.7	5,436	0.03%
2024/09/02	2.1	34.45	0	0.00	34.40	2.1	5,493	0.04%
2024/08/30	4.1	35.09	2	35.15	34.75	2.1	5,577	0.04%
2024/08/29	0	0.00	2	34.95	35.15	-2	5,688	-0.04%
2024/08/28	2	35.50	1	35.35	35.00	1	5,772	0.02%
2024/08/27	24.1	36.00	11.1	36.07	35.30	13	6,041	0.21%
2024/08/26	0	0.00	2.4	35.15	35.45	-2.4	6,436	-0.04%
2024/08/23	2.2	33.06	2	32.95	33.15	0.2	6,490	0.00%
2024/08/21	0.1	33.35	10	33.35	33.30	-9.9	7,022	-0.14%
2024/08/20	3.3	33.23	0	0.00	33.10	3.3	7,564	0.04%
2024/08/16	0	0.00	1	33.20	32.95	-1	7,954	-0.01%
2024/08/15	11	32.95	1	32.85	32.85	10	8,518	0.12%
2024/08/14	5.4	32.85	0	0.00	32.85	5.4	8,832	0.06%
2024/08/13	0	32.40	0	0.00	32.40	0	9,414	0.00%
2024/08/06	1	29.80	6.1	29.43	30.55	-5.1	9,832	-0.05%
2024/08/05	6	30.50	2	32.50	30.20	4	9,854	0.04%
2024/08/02	3	33.78	0	0.00	33.55	3	9,978	0.03%
2024/07/30	4	32.83	0	0.00	33.20	4	11,467	0.03%
2024/07/29	6.4	33.26	1	33.35	33.10	5.4	11,863	0.05%
2024/07/26	8.2	34.12	2	34.80	33.90	6.2	12,039	0.05%
2024/07/22	3	37.52	0	0.00	37.50	3	11,888	0.03%
2024/07/19	1	38.70	0.2	38.55	38.15	0.9	11,853	0.01%
2024/07/18	1	38.80	0.2	38.35	38.70	0.8	11,941	0.01%
2024/07/17	7.4	38.90	0	0.00	38.85	7.4	11,890	0.06%
2024/07/16	2.2	38.92	1	38.75	38.80	1.2	11,890	0.01%
2024/07/15	0.3	39.00	2	38.88	38.95	-1.8	12,000	-0.01%
2024/07/12	1.2	39.61	0	0.00	39.45	1.2	11,976	0.01%
2024/07/11	4.2	40.97	0	0.00	40.10	4.2	11,880	0.03%
2024/07/10	1	39.85	10.1	39.95	39.80	-9.1	11,785	-0.08%
2024/07/09	5	39.40	0	0.00	39.15	5	11,678	0.04%
2024/07/08	17.1	40.16	21	41.21	39.70	-3.9	11,583	-0.03%
2024/07/05	0.1	38.30	0	0.00	38.55	0.1	11,096	0.00%
2024/07/04	7	38.81	0	0.00	38.30	7	11,287	0.06%
2024/07/03	0	0.00	7.4	38.54	38.55	-7.4	11,219	-0.07%
2024/07/02	1	36.85	0	0.00	36.80	1	11,052	0.01%
2024/06/28	1	36.70	0	0.00	36.75	1	11,041	0.01%
2024/06/25	1	36.50	0	0.00	37.10	1	10,985	0.01%
2024/06/24	7	37.65	0	0.00	37.15	7	10,935	0.06%
2024/06/21	4	38.26	0	0.00	38.45	4	10,871	0.04%
2024/06/20	0	0.00	2.1	38.99	38.45	-2.1	10,988	-0.02%
2024/06/19	1.1	38.99	4	39.15	38.60	-3	11,053	-0.03%
2024/06/18	0	0.00	2	37.98	37.90	-2	11,124	-0.02%
2024/06/17	5	37.72	0	0.00	37.65	5	11,114	0.04%
2024/06/13	0	0.00	2	37.90	37.85	-2	11,001	-0.02%
2024/06/12	1	37.50	0	0.00	37.45	1	10,983	0.01%
2024/06/11	4	37.64	0	0.00	37.55	4	10,971	0.04%
2024/06/07	2	38.25	2	38.53	38.25	0	10,873	0.00%
2024/06/06	3	38.00	1	38.10	37.95	2	10,853	0.02%
2024/06/04	2	39.33	9	39.10	38.85	-7	10,784	-0.06%
2024/06/03	2.1	39.05	1	38.90	38.90	1.1	10,670	0.01%
2024/05/31	14	39.40	4	39.41	39.05	10	10,584	0.09%
2024/05/30	15	39.20	54	40.16	39.15	-39	10,260	-0.38%
2024/05/29	2	38.25	3	38.05	38.10	-1	9,590	-0.01%
2024/05/28	7	38.91	7	38.75	38.75	0	9,424	0.00%
2024/05/27	7	39.32	5.4	39.14	38.70	1.7	9,316	0.02%
2024/05/24	13.1	38.55	23	38.94	39.60	-9.9	8,995	-0.11%
2024/05/23	1	37.25	1	37.20	37.20	0	8,536	0.00%
2024/05/22	13.3	38.45	25	38.77	38.30	-11.7	8,484	-0.14%
2024/05/21	41	38.76	35.5	38.94	39.20	5.5	8,274	0.07%
2024/05/20	7	38.17	7	37.79	38.50	0	7,742	0.00%
2024/05/17	14	37.92	30	37.56	38.40	-16	7,459	-0.21%
2024/05/16	5	36.15	4	36.19	36.25	1	6,896	0.01%
2024/05/15	5	35.35	1	35.05	35.25	4	6,786	0.06%
2024/05/14	8.4	35.17	11	34.92	35.00	-2.6	6,797	-0.04%
2024/05/13	1.1	35.15	0	0.00	35.25	1.1	6,790	0.02%
2024/05/10	0	0.00	10	35.05	35.50	-10	6,785	-0.15%
2024/05/09	0	0.00	1	36.05	36.05	-1	6,888	-0.01%
2024/05/08	15	37.63	3	36.80	36.70	12	6,813	0.18%
2024/05/07	23	36.34	23	36.65	37.15	0	6,732	0.00%
2024/05/06	15	38.70	16	38.50	39.30	-1	6,012	-0.02%
2024/05/03	8	36.04	16	36.03	36.25	-8	5,370	-0.15%
2024/05/02	2	36.30	4	36.30	36.05	-2	5,303	-0.04%
2024/04/30	13	34.55	4	34.35	34.20	9	4,932	0.18%
2024/04/29	5	33.55	3	33.55	33.50	2	4,693	0.04%
2024/04/26	0	0.00	1	33.45	33.25	-1	4,732	-0.02%
2024/04/25	0	0.00	9	33.64	33.35	-9	4,837	-0.19%
2024/04/24	1	33.95	3	33.92	33.80	-2	4,941	-0.04%
2024/04/23	6	32.39	5.2	32.40	32.50	0.8	4,860	0.02%
2024/04/22	3	32.90	2.3	32.56	32.50	0.7	4,992	0.01%
2024/04/19	1	32.15	4	32.20	32.50	-3	4,930	-0.06%
2024/04/17	5	31.90	0	0.00	31.85	5	4,949	0.10%
2024/04/16	2	31.88	1	32.30	31.80	1	4,908	0.02%
2024/04/15	2.1	33.40	0	0.00	32.90	2.1	4,838	0.04%
2024/04/12	2	33.65	3	33.85	33.70	-1	4,772	-0.02%
2024/04/11	0.1	34.00	0	0.00	33.85	0.1	4,724	0.00%
2024/04/10	2	33.88	5	33.94	33.90	-3	4,714	-0.06%
2024/04/09	0.3	32.75	0	0.00	32.35	0.3	4,482	0.01%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/28	0	0.00	2	31.88	31.80	-2	4,378	-0.05%
2024/03/26	1	32.00	0	0.00	31.95	1	4,356	0.02%
2024/03/25	3.4	32.90	1.3	32.77	32.85	2.1	4,286	0.05%
2024/03/22	3	31.98	2	31.65	31.60	1	4,090	0.02%
2024/03/21	4	32.59	4	32.85	33.00	0	3,954	0.00%
2024/03/20	2	30.60	0	0.00	30.60	2	3,648	0.05%
2024/03/18	4	31.10	0	0.00	31.00	4	3,632	0.11%
2024/03/14	0	0.00	2	30.60	30.55	-2	3,670	-0.05%
2024/03/12	4	30.85	2	30.75	31.10	2	3,618	0.06%
2024/03/08	0	0.00	3.1	31.70	31.65	-3.1	3,530	-0.09%
2024/03/07	1	32.40	1	32.40	32.30	0	3,476	0.00%
2024/03/05	0	0.00	7	32.76	32.70	-7	3,465	-0.20%
2024/02/29	1	33.30	0	0.00	33.25	1	3,364	0.03%
2024/02/27	1	32.95	1	32.55	33.00	0	3,302	0.00%
2024/02/26	8	33.24	0	0.00	33.25	8	3,240	0.25%
2024/02/23	1	32.70	76.1	32.88	32.70	-75.1	3,145	-2.39%
2024/02/21	0	0.00	10	32.19	32.40	-10	3,009	-0.33%
2024/02/19	0	0.00	2	32.25	32.25	-2	2,917	-0.07%
2024/02/16	15	32.10	0	0.00	32.25	15	2,876	0.52%
2024/02/15	0	0.00	3	31.82	32.00	-3	2,807	-0.11%
2024/02/05	12	31.10	2	31.40	31.00	10	2,703	0.37%
2024/02/02	3	31.05	0	0.00	30.85	3	2,643	0.11%
2024/02/01	1.1	31.79	4.2	31.85	31.30	-3.1	2,565	-0.12%
2024/01/30	0	31.15	2.1	31.21	31.30	-2.1	2,228	-0.09%
2024/01/29	0	0.00	2	30.55	30.55	-2	2,063	-0.10%
2024/01/26	2	30.85	1	30.65	30.65	1	2,039	0.05%
2024/01/25	23	31.12	18	30.92	30.65	5	2,007	0.25%
2024/01/24	5	31.15	5	31.00	31.00	0	1,904	0.00%
2024/01/23	0	30.75	0	0.00	30.55	0	1,855	0.00%
2024/01/22	0	0.00	1	30.80	30.95	-1	1,825	-0.05%
2024/01/19	5	31.05	5	30.91	30.95	0	1,750	0.00%
2024/01/18	8	30.62	8	30.55	30.95	0	1,616	0.00%
2024/01/17	1	30.00	4	30.09	30.15	-3	1,469	-0.20%
2024/01/16	5.1	30.14	11.5	30.02	30.45	-6.4	1,380	-0.46%
2024/01/15	1.1	29.45	1	29.45	29.50	0.1	1,228	0.00%
2024/01/12	2.6	29.49	5	29.73	29.45	-2.5	1,223	-0.20%
2024/01/11	7	29.77	2	29.03	29.85	5	1,164	0.43%
2024/01/09	10	28.55	0	0.00	28.45	10	1,053	0.95%
2024/01/08	11	28.84	0	0.00	28.65	11	1,051	1.05%
2024/01/05	1	29.05	1	28.95	28.85	0	1,052	0.00%
2024/01/04	12	29.34	11.2	29.30	29.25	0.8	1,048	0.07%
2024/01/03	0	0.00	0	28.95	28.70	0	985	0.00%
2024/01/02	9	29.10	0.7	29.02	29.00	8.3	989	0.84%
2023/12/29	3	28.80	0.1	29.05	28.90	2.9	981	0.30%
2023/12/28	0	0.00	1	29.15	29.10	-1	981	-0.10%