協禧 (3071)-元大-新營券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	34.70	34.60	-2	1,369	-0.15%
2024/04/25	1	34.40	1	34.20	33.90	0	1,365	0.00%
2024/04/24	0	0.00	2	34.03	34.50	-2	1,364	-0.15%
2024/04/23	2	32.80	0	0.00	32.85	2	1,357	0.15%
2024/04/19	1	32.50	0	0.00	33.25	1	1,352	0.07%
2024/03/18	1	39.15	0	0.00	38.95	1	1,293	0.08%
2024/03/14	1	38.50	1	38.35	38.05	0	1,238	0.00%
2024/03/13	26	41.51	11	41.28	40.50	15	1,184	1.27%
2024/03/08	0	0.00	7	35.40	35.70	-7	857	-0.82%
2024/03/07	7	39.60	0	0.00	37.40	7	834	0.84%
2024/03/06	0	0.00	1	39.60	38.55	-1	760	-0.13%
2024/03/05	1	38.00	1	37.35	37.35	0	665	0.00%
2024/03/01	1	37.60	4	37.75	37.80	-3	610	-0.49%
2024/02/27	0	0.00	2	35.53	36.40	-2	434	-0.46%
2024/02/23	4	34.55	0	0.00	34.50	4	410	0.97%
2024/02/02	2	33.60	0	0.00	33.70	2	393	0.51%
2023/12/22	1	35.40	0	0.00	35.35	1	523	0.19%
2023/12/19	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/12/06	1	35.35	0	0.00	34.95	1	574	0.17%
2023/11/24	0	0.00	1	35.30	34.55	-1	863	-0.12%
2023/11/22	0	0.00	1	35.30	35.45	-1	890	-0.11%
2023/11/20	2	34.95	0	0.00	34.95	2	1,041	0.19%
2023/11/09	0	0.00	2	33.40	33.20	-2	1,668	-0.12%
2023/10/18	1	34.10	0	0.00	33.90	1	3,538	0.03%
2023/10/11	1	38.80	0	0.00	37.70	1	4,561	0.02%
2023/10/06	0	0.00	1	38.90	38.85	-1	4,728	-0.02%
2023/09/28	0	0.00	1	37.25	37.20	-1	5,267	-0.02%
2023/09/26	0	0.00	1	37.70	36.90	-1	5,649	-0.02%
2023/09/21	1	36.55	0	0.00	36.55	1	5,738	0.02%
2023/09/14	1	38.65	0	0.00	38.85	1	6,089	0.02%
2023/09/13	1	37.35	0	0.00	37.75	1	6,212	0.02%
2023/09/11	1	39.45	3	39.50	38.35	-2	6,355	-0.03%
2023/09/08	0	0.00	1	40.40	40.05	-1	6,345	-0.02%
2023/09/07	0	0.00	1	41.35	41.10	-1	6,333	-0.02%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/05	3	40.90	0	0.00	41.15	3	6,362	0.05%
2023/09/04	4	41.13	1	40.90	41.30	3	6,384	0.05%
2023/09/01	1	39.35	0	0.00	39.35	1	6,432	0.02%
2023/08/31	1	40.55	1	39.95	40.55	0	6,442	0.00%
2023/08/30	1	40.75	1	39.00	40.70	0	6,452	0.00%
2023/08/29	1	38.25	0	0.00	38.60	1	6,400	0.02%
2023/08/28	0	0.00	2	38.55	38.35	-2	6,407	-0.03%
2023/08/24	6	42.21	5	41.45	40.85	1	6,429	0.02%
2023/08/23	24	42.18	26	41.84	41.95	-2	6,340	-0.03%
2023/08/22	14	39.74	12	39.55	40.90	2	6,095	0.03%
2023/08/11	1	37.00	2	36.45	36.45	-1	6,170	-0.02%
2023/08/10	0	0.00	2	36.85	37.00	-2	6,175	-0.03%
2023/08/08	0	0.00	6	39.55	39.80	-6	6,221	-0.10%
2023/08/02	1	41.20	5	39.65	38.35	-4	6,581	-0.06%
2023/07/31	2	42.35	4	42.96	42.50	-2	6,746	-0.03%
2023/07/27	5	44.86	3	45.88	44.10	2	6,777	0.03%
2023/07/26	7	48.17	3	48.05	44.75	4	6,710	0.06%
2023/07/25	6	50.40	6	50.35	48.85	0	6,687	0.00%
2023/07/24	7	46.67	7	46.24	47.50	0	6,408	0.00%
2023/07/21	3	42.92	8	41.11	43.20	-5	6,315	-0.08%
2023/07/20	1	42.00	4	42.04	41.25	-3	6,503	-0.05%
2023/07/19	6	40.83	7	40.66	39.90	-1	6,556	-0.02%
2023/07/18	8	44.17	7	46.01	42.05	1	6,503	0.02%
2023/07/17	2	44.75	3	45.35	45.35	-1	6,117	-0.02%
2023/07/14	1	40.90	2	40.60	41.25	-1	6,094	-0.02%
2023/07/13	0	0.00	6	38.17	37.50	-6	5,984	-0.10%
2023/07/12	8	36.95	2	37.00	37.65	6	5,884	0.10%
2023/07/06	1	40.20	5	39.42	39.35	-4	5,536	-0.07%
2023/07/05	6	38.03	7	38.29	37.60	-1	5,292	-0.02%
2023/07/04	10	35.98	10	36.34	36.70	0	5,052	0.00%
2023/06/26	0	0.00	1	35.80	36.50	-1	4,725	-0.02%
2023/06/21	5	35.61	13	35.65	35.85	-8	4,648	-0.17%
2023/06/20	12	35.50	6	35.30	35.00	6	4,567	0.13%
2023/06/19	4	35.48	2	35.53	34.60	2	4,478	0.04%
2023/06/16	1	33.70	1	33.85	33.70	0	4,345	0.00%
2023/06/15	13	34.41	10	34.55	34.70	3	4,310	0.07%
2023/06/13	1	32.25	0	0.00	32.35	1	4,158	0.02%
2023/06/08	0	0.00	2	33.95	34.10	-2	4,073	-0.05%
2023/06/07	13	35.50	16	33.86	35.35	-3	4,028	-0.07%
2023/06/06	0	0.00	20	33.80	33.70	-20	3,899	-0.51%
2023/06/02	0	0.00	9	34.41	34.25	-9	3,829	-0.24%
2023/06/01	7	34.01	5	33.86	34.20	2	3,794	0.05%
2023/05/31	3	33.80	0	0.00	33.90	3	3,777	0.08%
2023/05/30	2	33.10	4	33.11	33.05	-2	3,739	-0.05%
2023/05/29	3	34.07	2	34.20	34.00	1	3,692	0.03%
2023/05/26	10	34.75	1	34.50	33.95	9	3,649	0.25%
2023/05/25	5	35.08	0	0.00	35.15	5	3,535	0.14%
2023/05/23	2	33.50	0	0.00	33.45	2	3,352	0.06%
2023/05/22	6	33.55	10	33.00	33.45	-4	3,306	-0.12%
2023/05/19	2	32.50	1	32.30	31.60	1	3,227	0.03%
2023/05/18	0	0.00	2	32.15	32.00	-2	3,201	-0.06%
2023/05/12	6	29.83	3.1	29.81	30.20	2.9	3,070	0.09%
2023/05/11	5	31.20	0	0.00	31.05	5	2,991	0.17%
2023/05/10	2.1	33.76	1	34.20	33.65	1.1	2,936	0.04%
2023/05/09	4	36.52	0	0.00	36.50	4	2,808	0.14%
2023/05/08	2	34.00	1	35.05	35.10	1	2,532	0.04%
2023/05/05	2	34.38	3	34.60	34.00	-1	2,425	-0.04%
2023/05/03	12	33.42	1	34.40	33.10	11	2,148	0.51%
2023/05/02	10	32.85	0	0.00	32.85	10	2,048	0.49%
2023/04/28	2	33.48	5	33.25	33.35	-3	1,980	-0.15%
2023/04/27	4	34.78	3	34.82	34.25	1	1,817	0.06%
2023/04/26	4	34.51	12	34.78	35.50	-8	1,639	-0.49%
2023/04/25	20	34.48	7	34.07	34.20	13	1,376	0.94%
2023/04/21	0	0.00	1	32.70	30.10	-1	667	-0.15%
2023/04/20	1	31.40	1	31.40	31.30	0	579	0.00%
2023/04/19	3	31.32	3	31.45	31.15	0	536	0.00%
2023/04/18	4	32.31	61	31.87	32.00	-57	492	-11.58%
2023/04/17	2	30.70	1	30.50	30.70	1	359	0.28%
2023/03/28	1	27.50	1	27.30	27.35	0	203	0.00%
2023/03/27	0	0.00	5	27.55	27.50	-5	190	-2.62%
2023/03/15	0	0.00	2	25.95	25.95	-2	146	-1.37%
2023/03/14	0	0.00	1	25.80	25.60	-1	146	-0.68%
2023/03/13	1	25.45	0	0.00	25.80	1	149	0.67%
2023/02/23	0	0.00	2	25.85	25.70	-2	191	-1.04%
2023/02/10	1	25.45	0	0.00	25.15	1	210	0.48%
2023/02/08	0	0.00	1	25.75	25.40	-1	208	-0.48%
2022/12/28	5	24.65	0	0.00	24.60	5	192	2.59%
2022/12/22	10	24.95	0	0.00	24.85	10	197	5.07%
2022/12/01	1	25.80	0.2	25.80	25.80	0.8	274	0.30%
2022/11/21	0	0.00	5	27.05	26.10	-5	281	-1.78%
2022/11/18	0	0.00	1	25.05	25.65	-1	259	-0.39%
2022/11/16	0	0.00	1	25.40	24.50	-1	253	-0.40%
2022/11/11	1	24.60	0	0.00	24.45	1	271	0.37%
2022/11/09	1	25.10	0	0.00	25.10	1	270	0.37%
2022/11/02	0	0.00	1	24.45	24.65	-1	341	-0.29%
2022/10/31	1	23.85	0	0.00	23.85	1	344	0.29%
2022/10/28	1	23.75	1	23.50	23.55	0	349	0.00%
2022/10/17	1	23.30	1	23.75	23.90	0	375	0.00%
2022/10/13	5	23.95	0	0.00	23.20	5	388	1.29%
2022/10/12	0	0.00	1	24.50	24.40	-1	386	-0.26%
2022/10/05	1	25.65	0	0.00	25.80	1	479	0.21%
2022/09/23	0	0.00	1	26.50	26.30	-1	485	-0.21%
2022/09/20	1	26.35	0	0.00	26.55	1	485	0.21%
2022/09/15	0	0.00	15	28.10	28.10	-15	466	-3.21%
2022/09/13	0	0.00	6	27.33	27.30	-6	452	-1.33%
2022/09/12	6	26.63	2	26.60	26.65	4	446	0.90%
2022/08/30	0	0.00	1	26.90	27.40	-1	449	-0.22%
2022/08/24	0	0.00	1	27.00	26.85	-1	438	-0.23%
2022/08/23	1	27.00	0.1	26.95	27.10	1	437	0.22%
2022/08/22	0	0.00	1	27.60	27.30	-1	433	-0.23%
2022/08/19	0.1	26.85	0	0.00	26.85	0.1	423	0.01%
2022/08/15	1	26.65	0	0.00	26.55	1	418	0.24%
2022/08/12	1	27.35	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	1	28.60	28.60	-1	393	-0.25%
2022/08/09	0	0.00	1	27.40	27.45	-1	355	-0.28%
2022/08/03	1	26.45	0	0.00	26.30	1	355	0.28%
2022/08/02	1	26.65	0	0.00	26.70	1	357	0.28%
2022/08/01	1	26.80	1	27.55	27.35	0	357	0.00%
2022/07/28	0	0.00	1	26.95	26.85	-1	380	-0.26%
2022/07/26	1	26.20	0	0.00	26.30	1	375	0.27%
2022/07/20	0	0.00	1	26.90	26.55	-1	375	-0.27%
2022/07/19	1	26.15	0	0.00	26.20	1	368	0.27%
2022/07/14	4	26.35	5	26.75	26.40	-1	350	-0.29%
2022/07/13	0	0.00	1	24.75	24.75	-1	291	-0.34%
2022/06/22	0	0.00	1	24.55	24.00	-1	258	-0.39%
2022/06/16	1	26.35	0	0.00	26.15	1	247	0.40%
2022/05/19	0	0.00	10	25.85	26.25	-10	304	-3.29%
2022/05/06	0	0.00	1	25.30	25.60	-1	382	-0.26%
2022/04/25	1	24.10	1	24.40	24.30	0	395	0.00%
2022/04/07	0	0.00	1	26.00	25.80	-1	700	-0.14%
2022/04/06	1	26.70	0	0.00	26.75	1	735	0.14%
2022/03/31	1	26.90	0	0.00	26.80	1	1,006	0.10%
2022/03/24	1	27.40	0	0.00	27.50	1	1,210	0.08%
2022/03/17	0	0.00	2	27.10	27.10	-2	1,376	-0.15%
2022/03/16	0	0.00	1	26.70	26.35	-1	1,448	-0.07%
2022/03/14	1	26.95	0	0.00	27.20	1	1,453	0.07%
2022/03/10	0	0.00	1	26.75	27.30	-1	1,468	-0.07%
2022/03/08	1	26.05	0	0.00	25.75	1	1,592	0.06%
2022/03/07	10	27.15	0	0.00	26.90	10	1,624	0.62%
2022/03/03	1	29.15	1	28.85	28.15	0	1,614	0.00%
2022/03/02	5	28.75	0	0.00	28.85	5	1,596	0.31%
2022/03/01	1	27.90	0	0.00	28.00	1	1,586	0.06%
2022/02/24	0	0.00	10	27.20	26.85	-10	1,577	-0.63%
2022/02/18	1	29.60	1	29.20	29.20	0	1,553	0.00%
2022/02/16	0	0.00	5	29.00	29.00	-5	1,526	-0.33%
2022/02/11	1	29.40	0	0.00	29.50	1	1,507	0.07%
2022/02/10	1	28.90	0	0.00	28.80	1	1,485	0.07%
2022/02/07	5	28.35	0	0.00	28.25	5	1,456	0.34%
2022/01/20	0	0.00	3	27.30	27.90	-3	1,422	-0.21%
2022/01/19	1	27.35	0	0.00	27.40	1	1,418	0.07%
2022/01/17	2	27.38	0	0.00	27.75	2	1,404	0.14%
2022/01/06	4	28.88	0	0.00	28.80	4	1,309	0.31%
2022/01/05	0	0.00	7	30.06	29.70	-7	1,282	-0.55%
2022/01/04	15	31.22	4	30.50	31.00	11	1,236	0.89%
2022/01/03	8	30.99	11	30.88	30.50	-3	1,158	-0.26%
2021/12/29	1	30.20	1	30.50	30.20	0	1,083	0.00%
2021/12/28	1	30.15	1	31.00	30.10	0	1,045	0.00%
2021/12/27	6	30.46	5	30.24	30.35	1	962	0.10%
2021/12/23	5	28.20	1	28.20	27.85	4	700	0.57%
2021/12/22	1	27.65	1	28.00	27.65	0	663	0.00%
2021/12/20	10	27.00	2	28.08	28.00	8	620	1.29%
2021/12/17	25	27.27	0	0.00	27.05	25	570	4.38%
2021/12/16	1	26.55	7	26.34	27.10	-6	518	-1.16%
2021/12/15	13	26.08	1	26.20	26.25	12	507	2.37%
2021/12/14	18	26.04	1	26.15	26.10	17	499	3.41%
2021/12/13	6	27.21	24	27.60	26.20	-18	482	-3.73%
2021/12/10	3	25.82	1	25.50	26.00	2	394	0.51%
2021/12/06	0	0.00	1	24.80	24.60	-1	308	-0.32%
2021/12/03	1	25.10	1	25.25	25.25	0	300	0.00%
2021/12/02	15	25.58	4	25.98	25.95	11	265	4.14%
2021/12/01	10	24.20	0	0.00	25.00	10	169	5.90%
2021/10/01	0	0.00	2	22.00	22.10	-2	205	-0.97%
2021/09/03	0	0.00	2	23.85	23.80	-2	286	-0.70%
2021/09/01	2	23.70	0	0.00	23.70	2	291	0.69%
2021/08/11	1	25.20	0	0.00	25.35	1	318	0.31%
2021/07/22	0	0.00	1	26.00	25.95	-1	715	-0.14%
2021/07/21	1	25.75	0	0.00	25.85	1	755	0.13%
2021/07/12	1	26.85	0	0.00	26.80	1	880	0.11%
2021/07/06	6	27.51	0	0.00	27.20	6	1,152	0.52%
2021/07/01	0	0.00	1	26.95	26.70	-1	1,346	-0.07%
2021/06/22	0	0.00	1	26.60	26.40	-1	1,793	-0.06%
2021/06/18	0	0.00	2	26.25	26.15	-2	1,833	-0.11%
2021/06/16	0	0.00	2	26.00	25.80	-2	1,887	-0.11%
2021/06/09	1	25.50	5	25.60	25.35	-4	2,083	-0.19%
2021/06/07	6	25.42	0	0.00	25.40	6	2,165	0.28%
2021/06/02	2	25.80	0	0.00	25.65	2	2,231	0.09%
2021/05/31	1	25.95	0	0.00	25.75	1	2,235	0.04%
2021/05/25	0	0.00	11	25.48	25.65	-11	2,283	-0.48%
2021/05/24	0	0.00	1	25.05	25.10	-1	2,306	-0.04%
2021/05/21	1	24.65	0	0.00	24.65	1	2,396	0.04%
2021/05/18	2	24.45	0	0.00	24.65	2	2,528	0.08%
2021/05/17	0	0.00	4	23.31	22.50	-4	2,528	-0.16%
2021/05/14	0	0.00	1	25.00	25.00	-1	2,511	-0.04%
2021/05/13	8	24.75	0	0.00	24.90	8	2,510	0.32%
2021/05/12	3	25.60	1	26.55	24.95	2	2,507	0.08%
2021/05/11	1	26.65	0	0.00	26.50	1	2,496	0.04%
2021/05/10	3	28.10	0	0.00	28.00	3	2,537	0.12%
2021/05/04	2	29.08	0	0.00	28.70	2	2,891	0.07%
2021/05/03	1	31.35	3	30.85	31.30	-2	2,827	-0.07%
2021/04/29	1	31.55	1	31.55	31.90	0	2,762	0.00%
2021/04/28	2	31.00	0	0.00	30.85	2	2,750	0.07%
2021/04/27	1	31.15	8	31.40	31.40	-7	2,760	-0.25%
2021/04/26	3	30.43	0	0.00	30.50	3	2,756	0.11%
2021/04/22	1	29.85	5	30.00	29.95	-4	2,914	-0.14%
2021/04/21	4	30.96	0	0.00	31.00	4	2,933	0.14%
2021/04/19	5	30.25	0	0.00	30.15	5	2,932	0.17%
2021/04/15	0	0.00	1	30.85	30.85	-1	2,908	-0.03%
2021/04/14	3	30.77	4	31.28	31.25	-1	2,896	-0.03%
2021/04/13	0	0.00	4	30.55	30.80	-4	2,708	-0.15%
2021/04/12	4	30.68	0	0.00	30.25	4	2,703	0.15%
2021/04/09	2	31.05	2	30.73	30.60	0	2,834	0.00%
2021/04/07	5	30.83	1	30.55	30.75	4	2,802	0.14%
2021/04/01	2	28.90	0	0.00	28.95	2	2,664	0.08%
2021/03/26	3	28.25	3	30.20	28.30	0	2,556	0.00%
2021/03/22	0	0.00	30	28.39	28.30	-30	2,227	-1.35%
2021/03/17	30	28.15	0	0.00	28.00	30	2,297	1.31%
2021/03/15	0	0.00	1	27.40	27.85	-1	2,265	-0.04%
2021/03/11	2	27.20	0	0.00	27.20	2	2,239	0.09%
2021/03/10	1	26.35	1	26.45	27.20	0	2,296	0.00%
2021/02/23	3	26.95	4	26.98	26.80	-1	2,366	-0.04%
2021/02/22	0	0.00	4	26.21	26.70	-4	2,282	-0.18%
2021/02/19	1	25.65	0	0.00	25.85	1	2,235	0.04%
2021/02/18	11	25.72	10	25.45	25.90	1	2,247	0.04%
2021/02/17	0	0.00	1	24.20	25.25	-1	2,272	-0.04%
2021/02/04	1	23.85	0	0.00	23.70	1	2,353	0.04%
2021/02/03	0	0.00	2	23.75	23.75	-2	2,412	-0.08%
2021/02/01	0	0.00	2	24.50	23.90	-2	2,416	-0.08%
2021/01/29	13	26.88	8	26.08	25.05	5	2,360	0.21%
2021/01/28	2	26.25	2	26.90	27.45	0	2,127	0.00%
2021/01/27	5	26.50	6	25.78	25.60	-1	2,020	-0.05%
2021/01/21	1	26.00	0	0.00	25.20	1	1,916	0.05%
2021/01/20	3	26.15	1	25.60	25.60	2	1,906	0.10%
2021/01/19	0	0.00	3	25.95	25.60	-3	1,870	-0.16%
2021/01/18	9	26.14	11	25.98	25.60	-2	1,836	-0.11%
2021/01/15	0	0.00	2	24.80	25.05	-2	1,675	-0.12%
2021/01/13	2	25.15	0	0.00	25.15	2	1,609	0.12%
2021/01/11	0	0.00	1	24.55	24.25	-1	1,575	-0.06%
2021/01/06	3	25.15	3	24.90	24.30	0	1,576	0.00%
2021/01/04	3	26.08	0	0.00	25.80	3	1,553	0.19%
2020/12/31	0	0.00	0.9	25.15	25.35	-0.9	1,405	-0.06%
2020/12/30	0	0.00	3	24.33	24.35	-3	1,361	-0.22%
2020/12/23	0	0.00	1	23.65	23.60	-1	1,348	-0.07%
2020/12/21	2	23.78	0	0.00	23.85	2	1,364	0.15%
2020/12/15	1	24.60	0	0.00	24.55	1	1,390	0.07%
2020/12/14	2	25.63	0	0.00	25.30	2	1,392	0.14%
2020/12/10	0	0.00	1	24.60	24.40	-1	1,351	-0.07%
2020/12/09	0	0.00	3	24.48	24.60	-3	1,285	-0.23%
2020/12/08	1	23.75	0	0.00	23.75	1	1,281	0.08%
2020/12/07	2	24.10	0	0.00	23.70	2	1,300	0.15%
2020/12/04	4	24.90	4	24.80	24.35	0	1,292	0.00%
2020/12/03	0	0.00	2	24.35	24.70	-2	1,199	-0.17%
2020/12/02	1	23.75	0	0.00	23.80	1	1,219	0.08%
2020/12/01	1	24.40	1	24.95	24.20	0	1,299	0.00%
2020/11/30	1	23.55	1	24.15	24.15	0	1,298	0.00%
2020/11/27	1	23.55	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	2	23.70	24.10	-2	1,362	-0.15%
2020/11/24	0	0.00	5	23.10	22.85	-5	1,368	-0.37%
2020/11/23	1	23.25	0	0.00	23.25	1	1,408	0.07%
2020/11/17	1	23.65	0	0.00	23.40	1	1,518	0.07%
2020/11/16	8	24.06	1	24.25	24.15	7	1,639	0.43%
2020/09/18	1	25.35	1	25.80	25.30	0	1,797	0.00%
2020/09/17	1	24.85	0	0.00	25.20	1	1,840	0.05%
2020/09/15	1	23.70	1	23.95	24.50	0	1,744	0.00%
2020/09/11	0	0.00	1	23.00	23.00	-1	1,719	-0.06%
2020/09/10	1	24.25	0.1	24.20	24.20	0.9	1,693	0.06%
2020/09/09	0	0.00	1	24.40	25.05	-1	1,673	-0.06%
2020/09/08	1	25.10	10	24.78	24.75	-9	1,678	-0.54%
2020/09/07	0	0.00	2	26.75	25.55	-2	1,676	-0.12%
2020/09/04	3	26.45	1	26.85	26.65	2	1,629	0.12%
2020/09/02	1	25.10	2	25.15	25.55	-1	1,569	-0.06%
2020/09/01	0	0.00	1	24.35	24.30	-1	1,517	-0.07%
2020/08/31	1	23.90	0	0.00	23.90	1	1,503	0.07%
2020/08/28	0	0.00	3	23.98	24.00	-3	1,486	-0.20%
2020/08/26	3	24.58	3	23.92	24.75	0	1,422	0.00%
2020/08/25	3	23.78	0	0.00	23.50	3	1,378	0.22%
2020/08/24	0	0.00	1	24.00	23.65	-1	1,351	-0.07%
2020/08/20	10	24.65	0	0.00	22.60	10	1,383	0.72%
2020/07/28	0.7	18.60	0	0.00	18.75	0.7	1,210	0.05%
2020/07/14	1	22.05	0	0.00	21.55	1	1,143	0.09%
2020/07/09	0	0.00	2	23.93	23.10	-2	1,056	-0.19%
2020/07/07	0	0.00	10	22.20	22.10	-10	903	-1.11%
2020/07/03	1	21.90	0	0.00	21.90	1	856	0.12%
2020/06/24	2	21.15	2	21.60	21.15	0	789	0.00%
2020/06/16	10	20.75	0	0.00	20.80	10	709	1.41%
2020/06/11	0	0.00	30	21.07	20.90	-30	680	-4.41%
2020/06/10	0	0.00	3	21.15	21.20	-3	666	-0.45%
2020/06/09	6	21.22	2	21.70	21.50	4	662	0.60%
2020/06/02	0	0.00	0.1	20.40	20.55	-0.1	521	-0.03%
2020/05/27	30	20.85	0	0.00	20.90	30	481	6.22%
2020/05/26	0	0.00	1	20.65	20.65	-1	404	-0.25%
2020/05/18	1	19.00	0	0.00	18.80	1	348	0.29%
2020/05/13	0	0.00	1	19.75	19.60	-1	309	-0.32%
2020/05/12	0	0.00	1	18.90	19.60	-1	271	-0.37%
2020/05/05	0	0.00	5	17.15	17.20	-5	214	-2.33%
2020/05/04	0	0.00	5	16.65	17.15	-5	212	-2.36%
2020/04/29	3	16.90	0	0.00	16.75	3	203	1.47%
2020/04/24	2	16.30	0	0.00	16.35	2	204	0.98%
2020/04/21	0	0.00	0.3	16.05	16.10	-0.3	199	-0.13%
2020/04/17	5	17.45	0	0.00	17.10	5	194	2.57%
2020/04/15	0	0.00	0.5	16.40	16.40	-0.5	172	-0.31%
2020/03/13	0	0.00	9	13.90	14.10	-9	172	-5.23%
2020/02/14	1	18.00	0	0.00	18.10	1	348	0.29%
2020/01/07	0.4	19.60	0	0.00	19.75	0.4	430	0.10%
2019/12/26	0	0.00	1	20.65	20.65	-1	446	-0.22%
2019/12/24	1	19.85	0	0.00	20.10	1	443	0.23%
2019/12/04	1	20.90	1	21.45	20.90	0	435	0.00%
2019/12/02	0	0.00	1	20.90	20.75	-1	411	-0.24%
2019/11/18	0	0.00	1	20.15	20.15	-1	312	-0.32%
2019/11/05	0	0.00	1	18.00	18.45	-1	235	-0.42%
2019/10/29	1	17.00	0	0.00	17.05	1	231	0.43%
2019/09/19	0	0.00	0.6	16.90	17.00	-0.6	241	-0.25%
2019/09/12	1	17.20	0	0.00	17.20	1	247	0.40%
2019/08/22	1	18.30	0	0.00	18.30	1	209	0.48%
2019/07/02	0	0.00	1	19.00	19.05	-1	775	-0.13%
2019/06/19	1	18.40	0	0.00	18.40	1	991	0.10%
2019/05/10	1	19.50	0	0.00	19.10	1	1,473	0.07%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/05/03	0	0.00	6	21.10	21.10	-6	1,454	-0.41%
2019/05/02	1	21.25	1	21.15	21.05	0	1,451	0.00%
2019/04/30	0	0.00	2	21.10	21.10	-2	1,438	-0.14%
2019/04/29	3	20.35	0	0.00	20.30	3	1,439	0.21%
2019/04/25	5	21.35	10	21.20	21.15	-5	1,441	-0.35%
2019/04/23	1	21.25	0	0.00	21.10	1	1,472	0.07%
2019/04/16	1	22.35	6	22.03	21.45	-5	1,596	-0.31%
2019/04/12	3	21.00	0	0.00	21.05	3	1,410	0.21%
2019/04/03	10	21.70	1	21.50	21.30	9	1,338	0.67%
2019/04/02	0	0.00	1	20.80	20.90	-1	1,326	-0.08%
2019/04/01	1	20.55	0	0.00	20.45	1	1,406	0.07%
2019/03/29	0	0.00	1	21.10	20.70	-1	1,407	-0.07%
2019/03/28	0	0.00	1	21.35	21.35	-1	1,383	-0.07%
2019/03/21	1	20.20	5	20.35	20.60	-4	1,351	-0.30%
2019/03/20	2	20.00	0	0.00	19.85	2	1,303	0.15%
2019/03/19	4	19.96	0	0.00	20.00	4	1,273	0.31%
2019/03/18	0	0.00	4	19.25	19.25	-4	1,248	-0.32%
2019/03/13	2	19.40	3	19.80	19.40	-1	1,249	-0.08%
2019/03/11	3	19.37	0	0.00	19.25	3	1,232	0.24%
2019/03/08	0	0.00	4	19.35	19.40	-4	1,254	-0.32%
2019/03/06	0	0.00	1	20.15	20.15	-1	1,241	-0.08%
2019/03/05	2	19.55	0	0.00	19.60	2	1,215	0.16%
2019/03/04	5	19.70	0	0.00	19.70	5	1,223	0.41%
2019/02/26	0	0.00	5	19.75	19.75	-5	1,229	-0.41%
2019/02/25	5	20.10	5	20.25	20.25	0	1,221	0.00%
2019/02/21	5	19.71	0	0.00	19.75	5	1,225	0.41%
2019/02/20	2	20.03	0	0.00	19.75	2	1,267	0.16%
2019/02/19	0	0.00	1	20.80	20.20	-1	1,251	-0.08%
2019/02/18	0	0.00	1	20.60	20.60	-1	1,213	-0.08%
2019/02/15	1	20.00	0	0.00	19.90	1	1,189	0.08%
2019/02/14	10	19.80	0	0.00	19.90	10	1,167	0.86%
2019/02/11	1	20.10	0	0.00	19.90	1	1,112	0.09%
2019/01/14	0	0.00	1	19.45	19.40	-1	927	-0.11%
2019/01/10	1	18.85	7	18.82	18.90	-6	809	-0.74%
2019/01/09	7	18.17	0	0.00	18.10	7	725	0.96%
2019/01/08	5	18.35	9	18.29	18.40	-4	711	-0.56%
2019/01/07	10	17.05	10	17.90	18.00	0	637	0.00%
2019/01/03	3	17.10	0	0.00	17.05	3	655	0.46%
2019/01/02	0	0.00	2	17.20	17.20	-2	657	-0.30%
2018/12/28	5	17.15	5	17.30	17.30	0	653	0.00%
2018/12/27	6	17.25	0	0.00	17.20	6	654	0.92%
2018/12/26	2	18.25	2	18.28	16.90	0	646	0.00%
2018/12/25	2	18.00	0	0.00	18.00	2	629	0.32%
2018/12/06	0	0.00	5	16.10	16.10	-5	402	-1.24%
2018/11/30	2	16.60	0	0.00	16.50	2	375	0.53%
2018/11/29	3	16.55	0	0.00	16.45	3	373	0.80%
2018/11/23	0	0.00	3	16.10	16.30	-3	346	-0.87%
2018/11/20	5	16.42	5	16.44	16.10	0	327	0.00%
2018/11/19	3	16.45	0	0.00	16.90	3	301	0.99%
2018/10/31	0	0.00	2	14.10	14.30	-2	300	-0.67%
2018/08/13	2	19.20	0	0.00	19.20	2	1,051	0.19%
2018/08/01	1	22.25	0	0.00	22.25	1	1,018	0.10%
2018/07/19	0	0.00	5	22.45	22.20	-5	983	-0.51%
2018/07/17	0	0.00	2	22.73	23.20	-2	958	-0.21%
2018/07/10	1	21.40	0	0.00	22.70	1	867	0.12%
2018/07/09	9	21.87	24	22.21	22.30	-15	790	-1.90%
2018/07/06	2	20.25	0	0.00	20.30	2	705	0.28%
2018/07/03	2	21.08	0	0.00	20.70	2	713	0.28%
2018/07/02	2	20.50	0	0.00	21.30	2	685	0.29%
2018/06/29	7	20.22	0	0.00	20.35	7	667	1.05%
2018/06/28	0	0.00	5	20.30	20.30	-5	674	-0.74%
2018/06/12	0	0.00	2	20.10	20.10	-2	484	-0.41%
2018/06/08	5	19.90	3	20.10	19.85	2	471	0.42%
2018/06/07	0	0.00	7	20.15	20.15	-7	478	-1.46%
2018/06/05	0	0.00	1	19.55	19.60	-1	447	-0.22%
2018/05/22	10	19.50	0	0.00	19.40	10	611	1.64%
2018/05/11	0	0.00	5	19.80	19.65	-5	656	-0.76%
2018/05/10	10	19.29	0	0.00	19.25	10	657	1.52%
2018/05/09	0	0.00	15	19.25	19.50	-15	661	-2.27%
2018/05/02	10	18.55	0	0.00	18.55	10	765	1.31%
2018/04/30	10	18.55	0	0.00	18.55	10	820	1.22%
2018/02/06	0	0.00	2	20.15	20.10	-2	2,688	-0.07%
2018/01/25	2	24.15	4	23.80	22.20	-2	2,855	-0.07%
2018/01/09	2	22.60	0	0.00	22.50	2	2,832	0.07%
2018/01/08	2	23.45	0	0.00	23.10	2	2,848	0.07%
2018/01/02	0	0.00	10	23.39	23.70	-10	2,736	-0.37%