僑威 (3078)-元大-新營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼2.1
漲幅
-2.69%
成交量
1,695張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	76.80	0.5	77.14	76.10	1.5	2,405	0.06%
2024/04/18	0	0.00	2	78.30	78.20	-2	2,407	-0.08%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/16	4	77.60	0	0.00	77.10	4	2,461	0.16%
2024/04/15	13	78.92	0	0.00	78.60	13	2,593	0.50%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/08	2	78.35	3	78.90	78.70	-1	2,722	-0.04%
2024/04/03	0	0.00	1	79.20	79.10	-1	2,800	-0.04%
2024/03/29	1	79.50	0	0.00	79.20	1	2,968	0.03%
2024/03/26	4	79.40	10	79.51	79.10	-6	3,020	-0.20%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0	0.00	5	80.90	81.00	-5	3,053	-0.16%
2024/03/21	2	81.60	0	0.00	81.60	2	3,060	0.07%
2024/03/20	7	81.93	2	81.95	82.00	5	3,106	0.16%
2024/03/19	0	0.00	1	80.90	80.70	-1	3,113	-0.03%
2024/03/18	0	0.00	1	80.40	80.50	-1	3,196	-0.03%
2024/03/15	0	0.00	1	80.00	80.00	-1	3,305	-0.03%
2024/03/14	2	79.70	3	79.87	79.30	-1	3,542	-0.03%
2024/03/13	0	0.00	3	77.80	77.80	-3	4,053	-0.07%
2024/03/12	2	78.10	0	0.00	78.40	2	4,126	0.05%
2024/03/11	3	77.30	5	77.78	77.90	-2	4,156	-0.05%
2024/03/08	9	80.51	2	80.80	79.30	7	4,164	0.17%
2024/03/07	5	82.48	2	82.00	81.60	3	4,190	0.07%
2024/03/06	16	85.03	11	84.63	84.00	5	4,129	0.12%
2024/03/05	0	0.00	1	83.60	83.60	-1	3,947	-0.03%
2024/03/04	6	83.40	0	0.00	83.00	6	3,982	0.15%
2024/03/01	1	82.70	3	83.43	82.70	-2	3,988	-0.05%
2024/02/29	0	0.00	1	82.10	82.00	-1	4,057	-0.02%
2024/02/27	1	81.30	1	82.20	81.80	0	4,194	0.00%
2024/02/26	2	82.20	1	82.80	83.10	1	5,009	0.02%
2024/02/22	0	0.00	20	82.72	82.70	-20	5,356	-0.37%
2024/02/21	0	0.00	4	82.90	82.40	-4	5,444	-0.07%
2024/02/20	2	82.35	2	82.60	82.70	0	5,479	0.00%
2024/02/19	14	83.04	1	83.40	83.20	13	5,496	0.24%
2024/02/16	3	82.50	0	0.00	83.10	3	5,588	0.05%
2024/02/15	1	81.50	2	81.40	82.20	-1	5,724	-0.02%
2024/02/05	1	80.30	0	0.00	79.80	1	5,823	0.02%
2024/02/02	0	79.90	0	0.00	79.60	0	5,872	0.00%
2024/02/01	0	0.00	1	79.70	79.00	-1	5,946	-0.02%
2024/01/31	1	79.00	1	80.10	78.80	0	6,057	0.00%
2024/01/30	1	79.80	0	0.00	79.80	1	6,199	0.02%
2024/01/29	0	0.00	1	79.20	79.70	-1	6,240	-0.02%
2024/01/26	1	78.10	1	78.10	78.10	0	6,288	0.00%
2024/01/25	2	79.30	0	0.00	79.10	2	6,364	0.03%
2024/01/24	0	0.00	1	80.10	80.10	-1	6,443	-0.02%
2024/01/22	1	80.50	2	80.05	80.70	-1	6,667	-0.01%
2024/01/19	1	78.80	1	78.70	78.70	0	6,846	0.00%
2024/01/18	0	0.00	1	77.60	78.00	-1	6,960	-0.01%
2024/01/17	2	78.15	2	79.25	77.80	0	7,288	0.00%
2024/01/15	0	0.00	1	79.10	79.10	-1	7,510	-0.01%
2024/01/12	1	78.00	0	0.00	78.00	1	7,564	0.01%
2024/01/11	0	0.00	3	78.53	79.00	-3	7,620	-0.04%
2024/01/10	1	77.60	3	77.33	77.40	-2	7,775	-0.03%
2024/01/09	8	79.06	0	0.00	78.30	8	8,039	0.10%
2024/01/08	2	81.95	2	82.40	81.30	0	8,046	0.00%
2024/01/04	5	82.34	0	0.00	81.60	5	8,691	0.06%
2024/01/03	1.1	82.92	0	0.00	83.00	1.1	8,692	0.01%
2024/01/02	1	83.80	1	84.10	83.90	0	8,732	0.00%
2023/12/29	4	84.08	2	84.10	84.20	2	8,851	0.02%
2023/12/28	0	0.00	10	84.34	84.80	-10	8,890	-0.11%
2023/12/27	3	82.67	0	0.00	82.60	3	8,907	0.03%
2023/12/25	2	83.15	0	0.00	82.70	2	9,008	0.02%
2023/12/22	2	83.20	0	0.00	83.00	2	9,019	0.02%
2023/12/21	1	83.20	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0	0.00	2	83.90	83.20	-2	9,062	-0.02%
2023/12/15	3	83.33	0	0.00	83.20	3	9,244	0.03%
2023/12/14	23	84.25	0	0.00	83.80	23	9,271	0.25%
2023/12/13	7	84.21	1	84.70	83.80	6	9,276	0.06%
2023/12/12	1	84.10	45	84.18	84.00	-44	9,315	-0.47%
2023/12/11	52	85.81	33	85.90	85.30	19	9,265	0.21%
2023/12/08	17.5	87.90	23.7	87.64	87.70	-6.2	9,109	-0.07%
2023/12/07	22	84.38	8.3	84.43	83.60	13.7	8,853	0.15%
2023/12/06	4	83.03	0	0.00	82.80	4	8,957	0.04%
2023/12/05	3	82.77	1	83.00	82.90	2	8,994	0.02%
2023/12/04	3	84.50	2	85.45	83.90	1	9,146	0.01%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	0	0.00	1	84.30	84.50	-1	9,201	-0.01%
2023/11/29	2	84.65	1	84.70	83.90	1	9,271	0.01%
2023/11/28	3	83.83	0	0.00	84.40	3	9,517	0.03%
2023/11/27	9	84.19	0	0.00	83.60	9	9,886	0.09%
2023/11/24	5	85.30	4	85.65	85.00	1	9,861	0.01%
2023/11/23	62	87.74	91	86.15	84.60	-29	9,778	-0.30%
2023/11/22	15.1	84.82	46	85.05	85.40	-30.9	9,040	-0.34%
2023/11/21	21	83.97	17	83.78	83.60	4	8,830	0.05%
2023/11/20	0	0.00	3	84.00	84.20	-3	8,932	-0.03%
2023/11/17	2	82.75	2.1	83.05	82.80	-0.1	9,002	0.00%
2023/11/16	0	0.00	0.1	81.80	81.90	-0.1	9,156	0.00%
2023/11/15	9	82.21	0	0.00	81.80	9	9,259	0.10%
2023/11/14	20	83.79	15	83.60	82.50	5	9,568	0.05%
2023/11/13	6	82.12	1	82.30	82.30	5	9,744	0.05%
2023/11/10	5	84.60	3.1	85.02	84.90	1.9	9,948	0.02%
2023/11/09	3	83.93	1	84.30	84.20	2	10,522	0.02%
2023/11/07	3	84.93	19	85.17	84.80	-16	11,106	-0.14%
2023/11/06	2	83.60	0	0.00	83.50	2	11,270	0.02%
2023/11/03	3	83.23	2	84.30	83.10	1	11,597	0.01%
2023/11/02	2	82.40	7	83.04	83.90	-5	11,808	-0.04%
2023/11/01	7	80.60	1	81.11	81.20	6	11,962	0.05%
2023/10/31	20	83.61	5	84.22	81.70	15	12,113	0.12%
2023/10/30	3	84.40	3	85.07	84.70	0	12,075	0.00%
2023/10/27	28	84.45	30.1	83.88	84.80	-2.1	12,072	-0.02%
2023/10/26	5	83.04	8	83.38	82.70	-3	12,122	-0.02%
2023/10/25	31.1	84.99	29	84.46	83.50	2.1	12,295	0.02%
2023/10/24	12.2	83.67	14	83.34	85.30	-1.8	12,105	-0.01%
2023/10/23	1	80.40	0	0.00	80.00	1	11,995	0.01%
2023/10/20	4	80.30	2	81.05	80.70	2	12,076	0.02%
2023/10/19	1	81.30	1	82.00	81.70	0	12,162	0.00%
2023/10/18	5	81.82	3	81.07	80.60	2	12,231	0.02%
2023/10/17	10	84.86	7.1	85.14	83.80	2.9	12,246	0.02%
2023/10/16	1	83.40	3	83.87	84.40	-2	12,366	-0.02%
2023/10/13	6	84.53	13	84.82	84.00	-7	13,411	-0.05%
2023/10/12	4	81.75	12	81.63	83.50	-8	13,339	-0.06%
2023/10/11	19	81.03	18	79.82	79.20	1	13,437	0.01%
2023/10/06	0	0.00	1	80.70	80.90	-1	13,554	-0.01%
2023/10/05	20	80.86	29	80.25	80.10	-9	13,613	-0.07%
2023/10/04	5.1	79.84	6	80.18	80.60	-0.9	13,649	-0.01%
2023/10/03	12	80.53	20	79.83	79.20	-8	13,795	-0.06%
2023/10/02	2	79.00	2	79.25	79.10	0	13,861	0.00%
2023/09/28	15	77.70	1	78.00	77.30	14	13,976	0.10%
2023/09/26	0	0.00	1	76.70	76.10	-1	14,535	-0.01%
2023/09/25	1	76.90	2	76.90	77.00	-1	14,871	-0.01%
2023/09/22	3	73.77	3	74.63	75.90	0	15,074	0.00%
2023/09/21	4	75.35	0	0.00	74.40	4	15,147	0.03%
2023/09/20	5	77.32	5	77.32	76.40	0	15,341	0.00%
2023/09/19	2	77.90	1	78.80	77.20	1	15,572	0.01%
2023/09/18	9	77.74	0	0.00	77.50	9	15,756	0.06%
2023/09/15	10	80.15	6	79.82	78.90	4	16,147	0.02%
2023/09/14	0	0.00	5	79.80	79.80	-5	16,256	-0.03%
2023/09/13	2	76.90	9	77.80	78.20	-7	16,373	-0.04%
2023/09/12	14	78.95	3	79.17	78.00	11	16,841	0.07%
2023/09/11	6	83.03	9	82.84	81.60	-3	16,789	-0.02%
2023/09/08	2	82.50	1	82.30	82.50	1	17,020	0.01%
2023/09/07	12	84.09	14.1	84.02	83.60	-2.1	17,950	-0.01%
2023/09/06	7	82.47	1	83.30	82.80	6	18,724	0.03%
2023/09/05	4	81.43	4	81.80	82.20	0	18,786	0.00%
2023/09/04	3	80.80	0	0.00	80.80	3	19,062	0.02%
2023/09/01	29	85.68	26	83.07	82.00	3	19,547	0.02%
2023/08/31	12	83.98	5.1	82.89	85.50	6.9	19,692	0.04%
2023/08/30	4.1	81.02	4	81.43	81.70	0.1	19,704	0.00%
2023/08/29	11	80.38	0	0.00	79.80	11	19,820	0.06%
2023/08/28	6	80.17	2	78.90	78.90	4	19,960	0.02%
2023/08/25	1	82.20	2	82.30	81.70	-1	19,972	-0.01%
2023/08/24	11	83.27	13.1	82.04	80.40	-2.1	20,139	-0.01%
2023/08/23	2	82.85	0	0.00	81.80	2	20,314	0.01%
2023/08/22	27	85.66	22.5	85.63	84.20	4.5	20,351	0.02%
2023/08/21	6	85.70	1	85.90	85.30	5	20,290	0.02%
2023/08/18	10.5	87.66	5	86.51	84.40	5.5	20,559	0.03%
2023/08/17	3	85.98	4.1	88.10	89.00	-1.1	20,628	-0.01%
2023/08/16	9	84.92	12	85.83	86.90	-3	20,446	-0.01%
2023/08/15	14	85.98	18	85.15	84.80	-4	20,560	-0.02%
2023/08/14	33	83.75	33	84.21	82.40	0	20,218	0.00%
2023/08/11	8	81.75	12	82.92	82.20	-4	20,029	-0.02%
2023/08/10	11	81.80	8.1	80.11	79.70	2.9	19,884	0.01%
2023/08/09	1	84.00	3.1	84.93	85.40	-2.1	19,734	-0.01%
2023/08/08	5	82.94	11.1	83.38	84.10	-6.1	19,603	-0.03%
2023/08/07	7.1	81.21	15.1	82.51	83.30	-8	19,492	-0.04%
2023/08/04	0	0.00	8	79.49	81.00	-8	19,346	-0.04%
2023/08/02	5	76.98	2	78.40	75.70	3	19,237	0.02%
2023/08/01	4	78.55	1	78.20	78.60	3	19,252	0.02%
2023/07/31	9.1	81.43	2	79.95	78.70	7.1	19,297	0.04%
2023/07/28	7	80.30	16	80.34	81.40	-9	19,197	-0.05%
2023/07/27	7.1	78.74	4	78.93	78.10	3.1	19,159	0.02%
2023/07/26	3.1	77.30	2	78.25	76.70	1.1	19,339	0.01%
2023/07/25	3.1	78.21	5.1	78.68	77.80	-2.1	19,469	-0.01%
2023/07/24	8.1	79.58	9	77.76	77.70	-0.9	19,539	0.00%
2023/07/21	8	79.06	10	79.58	79.90	-2	19,525	-0.01%
2023/07/20	2	78.05	2	78.15	78.90	0	19,553	0.00%
2023/07/19	8	76.75	13.1	76.56	76.90	-5.1	19,616	-0.03%
2023/07/18	43.1	87.94	25	83.99	78.90	18	19,512	0.09%
2023/07/17	6	83.70	24	84.45	87.60	-18	18,885	-0.10%
2023/07/14	6.1	79.06	4	78.98	79.70	2.1	18,851	0.01%
2023/07/13	9	77.50	9	77.21	76.30	0	18,776	0.00%
2023/07/12	8.1	75.86	4.3	76.09	75.70	3.8	18,909	0.02%
2023/07/11	5	75.64	3.1	76.13	74.90	1.9	19,029	0.01%
2023/07/10	15	76.09	11.1	75.11	74.90	3.9	18,978	0.02%
2023/07/07	4	78.30	7	79.00	78.60	-3	18,863	-0.02%
2023/07/06	20.1	80.94	7.1	80.38	80.00	13	18,926	0.07%
2023/07/05	22.2	83.30	33	82.43	81.70	-10.8	18,912	-0.06%
2023/07/04	20	80.31	9	80.29	79.90	11	18,534	0.06%
2023/07/03	23.1	79.79	28	78.88	81.20	-5	18,386	-0.03%
2023/06/30	11	74.97	15.1	74.82	76.80	-4.1	18,127	-0.02%
2023/06/29	2	75.95	1	74.83	74.80	1	17,944	0.01%
2023/06/28	33.1	76.62	15	77.03	75.00	18.1	17,843	0.10%
2023/06/27	14	77.79	23.2	76.27	75.00	-9.2	17,579	-0.05%
2023/06/26	10	79.92	8.3	79.21	79.60	1.7	17,295	0.01%
2023/06/21	16	83.40	28	84.00	82.20	-12	17,029	-0.07%
2023/06/20	24	83.45	11	82.75	81.80	13	16,577	0.08%
2023/06/19	6	81.95	4.6	82.24	82.00	1.4	16,350	0.01%
2023/06/16	19	82.06	15.1	83.39	83.60	3.9	16,178	0.02%
2023/06/15	10.1	78.06	21	78.55	79.40	-10.9	15,636	-0.07%
2023/06/14	24	78.56	21	78.34	79.00	3	15,448	0.02%
2023/06/13	38.3	77.71	50.3	78.19	78.20	-12.1	15,043	-0.08%
2023/06/12	26.3	73.66	16	73.89	74.20	10.3	14,123	0.07%
2023/06/09	2	69.80	16	72.00	72.00	-14	13,152	-0.11%
2023/06/08	27	66.36	14.1	65.58	65.50	13	13,004	0.10%
2023/06/07	24.1	66.88	52	66.68	68.20	-27.9	12,639	-0.22%
2023/06/06	30	63.37	21.1	63.94	64.00	8.9	12,037	0.07%
2023/06/05	10.2	61.38	34	62.52	62.60	-23.9	11,588	-0.21%
2023/06/02	8.1	60.09	7	60.11	59.90	1.1	11,161	0.01%
2023/06/01	0.1	59.35	10.1	58.91	59.90	-10	10,951	-0.09%
2023/05/31	9	58.41	2	58.40	58.00	7	10,743	0.07%
2023/05/30	16.3	58.99	8	58.71	58.50	8.3	10,599	0.08%
2023/05/29	5	60.56	20.2	59.81	61.00	-15.2	10,304	-0.15%
2023/05/26	17	57.78	9	57.90	56.80	8	9,945	0.08%
2023/05/25	3	59.33	0	0.00	58.90	3	9,715	0.03%
2023/05/24	31.1	60.15	23	60.29	59.70	8.1	9,565	0.08%
2023/05/23	9.2	59.53	15	59.35	59.70	-5.8	9,189	-0.06%
2023/05/22	0	0.00	4	57.38	57.60	-4	8,693	-0.05%
2023/05/19	15	57.32	13	57.86	55.90	2	8,549	0.02%
2023/05/18	12	56.34	11	56.50	57.00	1	8,065	0.01%
2023/05/17	4	55.45	12	55.73	56.00	-8	7,791	-0.10%
2023/05/16	10	55.80	20	54.77	54.30	-10	7,546	-0.13%
2023/05/15	8	53.31	1	53.00	52.70	7	7,323	0.10%
2023/05/12	7	53.16	33	54.25	55.00	-26	7,155	-0.36%
2023/05/11	10	52.79	2	52.80	52.00	8	6,911	0.12%
2023/05/10	1	54.20	1	53.71	53.70	0	6,742	0.00%
2023/05/09	17	53.69	1	53.60	53.80	16	6,631	0.24%
2023/05/08	0	0.00	12	55.61	55.50	-12	6,492	-0.19%
2023/05/05	15	54.10	2.2	54.68	54.30	12.8	6,343	0.20%
2023/05/04	1	54.90	2	55.12	55.60	-1	6,216	-0.02%
2023/05/03	22.1	56.32	20	57.27	56.60	2.1	6,033	0.03%
2023/05/02	8	56.08	7	56.89	56.90	1	5,775	0.02%
2023/04/28	6	54.43	33	53.85	54.40	-27	5,440	-0.50%
2023/04/27	2.1	53.27	4	52.60	52.30	-1.9	5,192	-0.04%
2023/04/26	3	51.03	24	50.88	50.90	-21	4,991	-0.42%
2023/04/25	5	51.78	0	53.70	52.00	5	4,840	0.10%
2023/04/24	8	53.23	11	53.37	53.10	-3	4,661	-0.06%
2023/04/21	36	53.06	37.2	52.50	51.50	-1.2	4,400	-0.03%
2023/04/20	16.1	56.76	9	56.08	54.70	7.1	4,074	0.17%
2023/04/19	1	55.60	7	55.53	56.70	-6	3,489	-0.17%
2023/04/18	5	53.10	4	51.93	51.60	1	3,111	0.03%
2023/04/17	8	53.35	30	52.36	53.40	-22	2,863	-0.77%
2023/04/14	8	49.47	6	50.08	49.35	2	2,510	0.08%
2023/04/13	1	48.55	1	49.20	48.00	0	2,258	0.00%
2023/04/12	2	48.85	13.3	49.58	49.55	-11.3	2,122	-0.53%
2023/04/11	4	46.93	6	47.73	48.45	-2	1,952	-0.10%
2023/04/10	1	45.65	7	45.85	45.60	-6	1,676	-0.36%
2023/04/07	6	42.80	1	42.70	42.85	5	1,484	0.34%
2023/04/06	12	42.55	4	43.23	43.60	8	1,425	0.56%
2023/03/31	5	43.03	10	43.35	44.30	-5	1,330	-0.38%
2023/03/30	3	41.47	17	41.67	41.95	-14	1,203	-1.16%
2023/03/29	2	40.58	3	40.63	40.65	-1	1,133	-0.09%
2023/03/27	10	40.45	2	40.45	39.80	8	1,048	0.76%
2023/03/24	1	38.75	1	39.10	38.90	0	990	0.00%
2023/03/23	0	0.00	1	39.25	38.80	-1	991	-0.10%
2023/03/22	2	38.85	0	0.00	38.80	2	969	0.21%
2023/03/21	0	0.00	2	38.83	39.10	-2	942	-0.21%
2023/03/20	2	38.15	1	38.30	38.10	1	901	0.11%
2023/03/17	2	37.23	7	37.99	37.70	-5	864	-0.58%
2023/03/16	1	36.75	0	0.00	36.50	1	780	0.13%
2023/03/15	2	36.75	2	37.40	36.10	0	741	0.00%
2023/03/14	1	35.55	1	36.20	36.45	0	637	0.00%
2023/03/06	6	34.10	0	0.00	33.90	6	540	1.11%
2023/02/21	0	0.00	5	33.80	33.85	-5	474	-1.05%
2023/02/20	0.1	32.00	0	0.00	32.50	0.1	418	0.01%
2023/02/17	0.1	32.23	0	0.00	32.20	0.1	405	0.02%
2023/02/15	0	0.00	1	30.85	31.25	-1	355	-0.28%
2023/02/09	0	0.00	1	29.75	30.15	-1	333	-0.30%
2023/02/06	1	29.40	0	0.00	29.35	1	330	0.30%
2023/02/03	1	29.35	0	0.00	29.40	1	332	0.30%
2023/01/30	1	28.65	0	0.00	28.85	1	320	0.31%
2022/12/29	0.2	28.20	0	0.00	28.05	0.2	335	0.06%
2022/12/27	0	0.00	1	28.80	28.50	-1	334	-0.30%
2022/12/23	0	0.00	2	28.15	28.35	-2	330	-0.61%
2022/12/21	1	27.50	0	0.00	27.35	1	323	0.31%
2022/12/20	3	27.65	1	27.15	27.15	2	324	0.62%
2022/12/15	0	0.00	3	28.62	29.15	-3	308	-0.97%
2022/12/07	1	27.45	0	0.00	27.40	1	283	0.35%
2022/12/06	1	28.15	1	27.85	27.80	0	279	0.00%
2022/11/30	1	27.40	1	27.40	27.50	0	254	0.00%
2022/11/29	1	26.50	0	0.00	26.80	1	247	0.40%
2022/11/18	1	26.80	0	0.00	26.90	1	263	0.38%
2022/09/29	1	27.70	0	0.00	27.70	1	241	0.41%
2022/09/27	0	0.00	1	28.75	29.00	-1	242	-0.41%
2022/09/08	0	0.00	1	30.00	29.95	-1	283	-0.35%
2022/09/01	1	30.70	0	0.00	30.50	1	287	0.35%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/07/22	0.2	33.00	0	0.00	32.75	0.2	241	0.08%
2022/07/20	0	0.00	1	32.00	32.20	-1	248	-0.40%
2022/07/05	1	29.65	0	0.00	29.95	1	271	0.37%
2022/07/01	1	31.20	0	0.00	30.00	1	268	0.37%
2022/06/13	2	35.98	0	0.00	36.00	2	317	0.63%
2022/06/09	1	37.20	0	0.00	37.65	1	319	0.31%
2022/06/08	0	0.00	1	37.70	37.50	-1	322	-0.31%
2022/06/01	2	36.65	0	0.00	36.75	2	378	0.53%
2022/05/30	0	0.00	1	35.80	35.60	-1	386	-0.26%
2022/05/24	1	35.10	0	0.00	35.00	1	409	0.24%
2022/05/23	0	0.00	1	35.60	35.25	-1	413	-0.24%
2022/05/20	1	35.15	0	0.00	35.05	1	421	0.24%
2022/05/09	0	0.00	2	35.25	35.00	-2	448	-0.45%
2022/04/29	1	35.75	0	0.00	35.70	1	463	0.22%
2022/04/20	1	37.75	0	0.00	37.95	1	468	0.21%
2022/04/12	0	36.20	0	0.00	35.95	0	482	0.00%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/03/31	2	37.75	0	0.00	37.80	2	500	0.40%
2022/03/28	1	37.45	2	38.00	38.15	-1	506	-0.20%
2022/03/15	2	35.65	0	0.00	35.55	2	544	0.37%
2022/03/09	3	36.70	4	37.50	36.40	-1	568	-0.18%
2022/03/08	0	0.00	1	37.55	37.60	-1	554	-0.18%
2022/03/04	0	0.00	2	39.70	39.75	-2	554	-0.36%
2022/03/03	2	39.20	0	0.00	39.50	2	573	0.35%
2022/03/02	1	39.05	1	39.25	39.25	0	614	0.00%
2022/02/24	1	39.60	0	0.00	38.70	1	954	0.10%
2022/02/17	1	39.40	0	0.00	39.40	1	953	0.10%
2022/02/11	1	39.10	0	0.00	39.10	1	975	0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2021/12/29	0	0.00	4	39.80	39.80	-4	1,110	-0.36%
2021/12/27	0	0.00	5	39.15	39.45	-5	1,122	-0.45%
2021/12/24	2	39.05	5	39.24	38.90	-3	1,129	-0.27%
2021/12/22	10	38.90	0	0.00	39.00	10	1,130	0.88%
2021/12/17	2	37.95	2	37.85	38.00	0	1,144	0.00%
2021/12/14	0	0.00	1	37.90	37.90	-1	1,134	-0.09%
2021/12/13	11	38.50	0	0.00	38.50	11	1,124	0.98%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/09	0	0.00	10	39.20	39.00	-10	1,113	-0.90%
2021/12/08	1	39.80	10	39.65	39.60	-9	1,100	-0.82%
2021/12/06	5	40.14	0	0.00	40.05	5	1,091	0.46%
2021/12/02	5	39.40	0	0.00	39.50	5	1,128	0.44%
2021/11/26	4	40.95	15	40.40	40.10	-11	1,148	-0.96%
2021/11/25	8	42.55	0	0.00	42.30	8	1,114	0.72%
2021/11/24	18	43.04	17	43.59	43.50	1	1,081	0.09%
2021/11/23	5	40.70	0	0.00	40.70	5	840	0.59%
2021/11/22	10	39.65	1	39.95	39.95	9	849	1.06%
2021/11/18	1	39.95	1	39.95	39.90	0	883	0.00%
2021/11/17	0	0.00	1	40.30	40.25	-1	889	-0.11%
2021/11/15	1	40.60	1	40.35	40.70	0	908	0.00%
2021/11/10	1	40.15	0	0.00	40.05	1	966	0.10%
2021/11/03	0	0.00	56	41.02	40.90	-56	1,164	-4.81%
2021/11/02	1	41.15	2	42.08	40.90	-1	1,171	-0.09%
2021/11/01	3	41.20	1	41.50	41.70	2	1,177	0.17%
2021/10/28	5	40.51	0	0.00	40.30	5	1,345	0.37%
2021/10/20	5	39.45	0	0.00	38.80	5	1,492	0.33%
2021/10/19	0	0.00	3	38.75	39.35	-3	1,540	-0.19%
2021/10/15	0	0.00	1	37.90	37.80	-1	1,581	-0.06%
2021/10/14	1	37.00	0	0.00	37.15	1	1,615	0.06%
2021/10/13	0	0.00	2	37.35	37.30	-2	1,647	-0.12%
2021/10/08	5	39.00	0	0.00	38.95	5	1,767	0.28%
2021/10/07	2	38.15	0	0.00	39.00	2	1,824	0.11%
2021/10/05	2	36.80	0	0.00	37.20	2	1,978	0.10%
2021/10/04	0	0.00	0.3	37.00	36.50	-0.3	1,994	-0.02%
2021/10/01	1	38.10	0	0.00	37.50	1	2,006	0.05%
2021/09/29	0	0.00	2	38.65	38.30	-2	2,079	-0.10%
2021/09/28	1	39.30	0	0.00	39.20	1	2,109	0.05%
2021/09/27	1	40.00	0	0.00	39.80	1	2,153	0.05%
2021/09/17	1	39.15	0	0.00	39.15	1	2,470	0.04%
2021/09/08	2	39.80	0	0.00	39.60	2	2,657	0.08%
2021/09/06	1	42.00	0	0.00	40.70	1	2,655	0.04%
2021/09/03	11	43.25	0	0.00	43.25	11	2,628	0.42%
2021/08/30	2	43.93	0	0.00	43.90	2	2,701	0.07%
2021/08/26	0	0.00	1	47.05	47.10	-1	2,701	-0.04%
2021/08/18	10	45.55	0	0.00	46.40	10	2,831	0.35%
2021/08/17	2	45.95	0	0.00	45.50	2	2,865	0.07%
2021/08/16	3	46.23	0	0.00	46.30	3	2,880	0.10%
2021/08/13	2	47.85	0	0.00	47.70	2	2,891	0.07%
2021/08/12	6	48.47	0	0.00	48.60	6	2,919	0.21%
2021/08/11	1	48.95	0	0.00	48.50	1	2,980	0.03%
2021/08/09	3	50.57	1	50.90	50.60	2	3,072	0.07%
2021/08/06	1	53.80	1	54.10	53.80	0	3,047	0.00%
2021/08/05	2	54.05	0	0.00	54.10	2	3,152	0.06%
2021/08/03	4	55.05	2	55.30	54.60	2	3,463	0.06%
2021/07/28	1	52.50	0	0.00	53.00	1	3,551	0.03%
2021/07/27	1	53.70	0	0.00	53.00	1	3,698	0.03%
2021/07/26	0	0.00	2	54.45	54.00	-2	3,896	-0.05%
2021/07/21	4	53.30	1	52.90	52.50	3	5,796	0.05%
2021/07/20	3	53.23	0	0.00	53.10	3	5,919	0.05%
2021/07/19	1	54.10	0	0.00	54.10	1	5,980	0.02%
2021/07/16	4	54.80	6	55.15	54.90	-2	6,173	-0.03%
2021/07/15	0	0.00	2	54.05	54.40	-2	6,318	-0.03%
2021/07/14	2	53.45	0	0.00	53.60	2	6,385	0.03%
2021/07/13	4	54.55	3	54.77	54.70	1	6,481	0.02%
2021/07/12	2	53.65	1	53.90	53.60	1	6,465	0.02%
2021/07/09	1	52.70	0	0.00	52.60	1	6,501	0.02%
2021/07/08	1	53.20	0	0.00	53.20	1	6,645	0.02%
2021/07/07	2	53.35	0	0.00	53.20	2	6,796	0.03%
2021/07/02	1	53.70	1	53.80	53.60	0	7,573	0.00%
2021/07/01	28	55.40	35	54.80	54.00	-7	7,870	-0.09%
2021/06/30	10	55.80	4	53.93	56.20	6	7,959	0.08%
2021/06/29	1	52.40	0	0.00	52.30	1	7,895	0.01%
2021/06/25	5	53.04	0	0.00	52.90	5	8,118	0.06%
2021/06/24	0	0.00	1	53.80	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	1	52.80	52.60	-1	8,563	-0.01%
2021/06/22	3	52.10	0	0.00	51.50	3	8,787	0.03%
2021/06/21	2	52.30	2	52.50	52.00	0	8,935	0.00%
2021/06/18	0	0.00	1	53.90	53.40	-1	8,969	-0.01%
2021/06/17	0	0.00	13	52.29	53.00	-13	9,017	-0.14%
2021/06/16	0	0.00	1	52.80	52.20	-1	9,056	-0.01%
2021/06/10	6	51.90	0	0.00	51.60	6	9,298	0.06%
2021/06/09	1	52.60	0	0.00	52.00	1	9,379	0.01%
2021/06/07	1	52.30	0	0.00	52.70	1	9,647	0.01%
2021/06/04	0	0.00	1	53.10	52.90	-1	9,658	-0.01%
2021/06/03	5	52.60	10	52.46	52.70	-5	9,675	-0.05%
2021/06/02	10	53.00	12	52.24	52.20	-2	9,744	-0.02%
2021/06/01	1	52.80	0	0.00	53.00	1	9,738	0.01%
2021/05/31	2	52.70	2	52.70	52.40	0	9,767	0.00%
2021/05/28	0	0.00	1	51.90	51.60	-1	9,821	-0.01%
2021/05/27	1	50.00	0	0.00	50.60	1	9,963	0.01%
2021/05/26	0	0.00	2	50.55	50.60	-2	10,269	-0.02%
2021/05/25	1	50.90	0	0.00	50.70	1	10,416	0.01%
2021/05/24	1	47.80	6	49.14	49.55	-5	10,869	-0.05%
2021/05/21	31	48.48	57	48.51	48.50	-26	11,724	-0.22%
2021/05/20	1	48.00	6	47.65	47.30	-5	11,946	-0.04%
2021/05/19	28	47.78	27	48.50	48.90	1	12,591	0.01%
2021/05/18	12	46.80	20	47.45	47.55	-8	12,771	-0.06%
2021/05/17	3	43.93	0	0.00	43.25	3	12,829	0.02%
2021/05/14	21	48.63	1	49.45	47.85	20	12,759	0.16%
2021/05/13	17	47.26	62	47.00	47.30	-45	12,711	-0.35%
2021/05/12	3	48.03	5	48.73	46.85	-2	12,619	-0.02%
2021/05/11	4	52.60	2	52.65	51.30	2	12,429	0.02%
2021/05/10	3	56.43	3	57.03	56.20	0	12,281	0.00%
2021/05/07	12	57.03	11	57.11	57.60	1	12,262	0.01%
2021/05/06	1	55.50	0	0.00	56.20	1	12,215	0.01%
2021/05/05	2	55.50	3	56.47	55.20	-1	12,182	-0.01%
2021/05/04	6	54.18	7	53.63	55.40	-1	12,136	-0.01%
2021/05/03	38	59.27	37	56.62	56.50	1	11,957	0.01%
2021/04/29	7	61.71	7	60.96	60.50	0	11,757	0.00%
2021/04/28	38	65.74	22	65.42	64.00	16	11,431	0.14%
2021/04/27	45	61.91	42	64.74	66.20	3	10,762	0.03%
2021/04/26	28	59.97	19	60.43	60.20	9	9,870	0.09%
2021/04/23	25	58.60	27	58.74	58.70	-2	9,753	-0.02%
2021/04/22	10	59.09	9	58.29	58.40	1	9,715	0.01%
2021/04/21	25	60.55	4	61.15	60.40	21	9,543	0.22%
2021/04/20	7	59.07	0	0.00	59.20	7	9,330	0.08%
2021/04/19	3	58.87	1	59.20	58.20	2	9,285	0.02%
2021/04/16	2	58.50	0	0.00	58.20	2	9,155	0.02%
2021/04/15	4	58.55	3	58.33	59.00	1	9,124	0.01%
2021/04/14	2.1	57.22	7	56.87	57.70	-4.9	9,068	-0.05%
2021/04/13	4	60.40	3	59.93	58.50	1	8,985	0.01%
2021/04/12	3.4	61.21	10	61.24	60.40	-6.6	8,875	-0.07%
2021/04/09	2	59.85	35	58.79	58.50	-33	8,481	-0.39%
2021/04/08	21	60.22	2	60.65	59.80	19	8,379	0.23%
2021/04/07	2	59.70	1	58.00	62.20	1	8,163	0.01%
2021/04/06	1	59.10	8	58.19	58.90	-7	7,958	-0.09%
2021/04/01	1	57.20	0	0.00	56.40	1	8,183	0.01%
2021/03/31	6	57.07	2	56.80	56.70	4	8,243	0.05%
2021/03/30	32	57.47	74	56.44	57.80	-42	8,167	-0.51%
2021/03/29	13	57.25	11	57.49	56.80	2	8,044	0.02%
2021/03/26	4	55.63	1	56.00	54.80	3	7,706	0.04%
2021/03/25	5	55.04	1	55.50	54.70	4	7,612	0.05%
2021/03/24	1	55.70	43	54.94	56.30	-42	7,405	-0.57%
2021/03/23	17	52.62	0	0.00	52.40	17	7,319	0.23%
2021/03/22	38	53.30	0	0.00	53.10	38	7,292	0.52%
2021/03/19	8	53.21	1	54.60	54.00	7	7,323	0.10%
2021/03/18	23	53.97	0	0.00	53.80	23	7,372	0.31%
2021/03/17	35	54.49	1	55.00	54.30	34	7,358	0.46%
2021/03/16	3	55.53	25	55.10	54.60	-22	7,360	-0.30%
2021/03/15	11	53.75	0	0.00	54.00	11	7,383	0.15%
2021/03/12	7	56.34	5	55.20	54.80	2	7,351	0.03%
2021/03/11	1	57.40	1	55.40	57.00	0	7,247	0.00%
2021/03/10	2	54.40	3	54.83	54.70	-1	7,262	-0.01%
2021/03/09	4	52.08	1	53.20	54.10	3	7,713	0.04%
2021/03/08	3	53.60	2	54.35	53.00	1	7,739	0.01%
2021/03/05	5	52.50	0	0.00	52.20	5	7,759	0.06%
2021/03/04	1	53.00	2	53.50	52.50	-1	7,809	-0.01%
2021/03/03	9	52.19	2	52.30	53.50	7	8,017	0.09%
2021/03/02	26	55.10	4	55.80	51.70	22	8,078	0.27%
2021/02/26	18	56.53	3	55.80	57.00	15	7,963	0.19%
2021/02/25	3	62.30	1	61.00	62.00	2	7,698	0.03%
2021/02/24	16	61.57	18	61.98	62.00	-2	7,580	-0.03%
2021/02/23	18	59.17	18	59.71	62.00	0	7,130	0.00%
2021/02/19	3	51.37	17	51.22	52.40	-14	6,230	-0.22%
2021/02/18	6	47.37	3	47.55	47.70	3	5,582	0.05%
2021/02/17	0	0.00	1	45.90	45.90	-1	5,386	-0.02%
2021/02/05	0	0.00	1	43.45	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	1	43.35	43.55	-1	5,435	-0.02%
2021/02/03	11	42.78	0	0.00	42.50	11	5,464	0.20%
2021/02/01	0	0.00	1	41.95	42.10	-1	5,661	-0.02%
2021/01/29	5	42.80	0	0.00	42.60	5	5,750	0.09%
2021/01/27	2	43.45	1	43.25	43.10	1	5,728	0.02%
2021/01/26	5	42.20	0	0.00	42.00	5	5,718	0.09%
2021/01/25	10	41.75	1	42.35	42.30	9	5,710	0.16%
2021/01/21	3	41.10	0	0.00	40.70	3	5,760	0.05%
2021/01/20	3	42.47	4	41.73	41.10	-1	5,767	-0.02%
2021/01/19	1	43.35	0	0.00	42.85	1	5,729	0.02%
2021/01/18	5	42.56	2	42.78	42.85	3	5,743	0.05%
2021/01/15	0	0.00	1	44.00	43.70	-1	5,725	-0.02%
2021/01/14	7	44.49	7	44.76	44.70	0	5,709	0.00%
2021/01/12	2	43.58	0	0.00	43.20	2	5,714	0.03%
2021/01/11	0	0.00	1	44.50	44.40	-1	5,707	-0.02%
2021/01/08	1	45.30	0	0.00	44.20	1	5,821	0.02%
2021/01/07	0	0.00	1	44.15	43.95	-1	6,164	-0.02%
2021/01/06	6	44.73	4	44.14	43.90	2	6,462	0.03%
2021/01/05	5	45.05	6	45.23	45.15	-1	6,407	-0.02%
2021/01/04	1	44.80	17	44.41	44.40	-16	6,393	-0.25%
2020/12/31	11	44.75	9	44.52	44.15	2	6,454	0.03%
2020/12/30	7	45.40	1	45.55	44.80	6	6,435	0.09%
2020/12/29	8	46.60	1	45.50	45.50	7	6,416	0.11%
2020/12/28	10	47.88	1	47.40	47.15	9	6,317	0.14%
2020/12/25	0	0.00	4	45.45	46.20	-4	5,901	-0.07%
2020/12/24	0	0.00	10	44.12	44.00	-10	5,814	-0.17%
2020/12/23	4	43.06	3	43.87	43.55	1	5,905	0.02%
2020/12/22	7	43.89	3	44.25	42.85	4	6,003	0.07%
2020/12/21	0	0.00	2	43.15	43.35	-2	6,031	-0.03%
2020/12/18	1	43.95	7	44.28	43.75	-6	6,070	-0.10%
2020/12/17	2	43.80	3	44.60	43.95	-1	6,167	-0.02%
2020/12/16	5	45.16	0	0.00	45.00	5	6,158	0.08%
2020/12/15	1	45.50	3	45.35	44.60	-2	6,182	-0.03%
2020/12/14	0	0.00	8	46.43	46.30	-8	6,144	-0.13%
2020/12/11	1	45.55	1	44.80	44.95	0	6,231	0.00%
2020/12/09	2	46.98	3	46.35	46.60	-1	6,404	-0.02%
2020/12/08	3	45.30	5	45.40	45.65	-2	6,589	-0.03%
2020/12/07	7	45.66	0	0.00	45.40	7	6,993	0.10%
2020/12/04	6	46.46	1	46.35	46.40	5	7,338	0.07%
2020/12/03	38	46.67	2	47.85	46.80	36	7,607	0.47%
2020/12/02	8	44.90	1	45.10	45.00	7	7,408	0.09%
2020/12/01	2	45.25	5	45.28	44.85	-3	7,721	-0.04%
2020/11/30	1	44.45	8	44.70	44.20	-7	8,099	-0.09%
2020/11/27	0	0.00	2	45.05	45.25	-2	8,484	-0.02%
2020/11/26	11	44.32	5	44.11	44.60	6	8,462	0.07%
2020/11/25	1	43.00	0	0.00	42.10	1	8,721	0.01%
2020/11/24	3	43.57	3	43.70	43.10	0	9,288	0.00%
2020/11/23	4	43.80	5	43.73	43.80	-1	9,394	-0.01%
2020/11/20	5	43.86	3	44.02	43.85	2	9,633	0.02%
2020/11/19	8	44.16	5	44.11	43.90	3	9,908	0.03%
2020/11/18	1	43.15	0	0.00	42.95	1	9,891	0.01%
2020/11/16	2	42.63	2	42.83	42.90	0	9,928	0.00%
2020/11/13	9	43.43	14	42.96	42.95	-5	9,970	-0.05%
2020/11/11	0	0.00	1	42.10	42.30	-1	9,903	-0.01%
2020/11/10	0	0.00	1	41.60	41.15	-1	9,919	-0.01%
2020/11/09	8	42.53	1	43.00	43.15	7	9,890	0.07%
2020/11/06	4	41.40	3	42.07	41.50	1	9,804	0.01%
2020/11/03	0	0.00	1	39.10	39.35	-1	9,851	-0.01%
2020/11/02	1	38.75	1	38.50	38.70	0	9,866	0.00%
2020/10/26	2	41.38	1	41.45	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	41.70	41.75	-1	9,907	-0.01%
2020/10/22	1	41.35	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	2	42.30	42.20	-2	9,878	-0.02%
2020/10/19	0	0.00	1	42.55	42.75	-1	9,853	-0.01%
2020/10/16	2	44.20	1	44.85	42.90	1	9,851	0.01%
2020/10/15	6	46.15	11	45.29	44.35	-5	9,731	-0.05%
2020/10/14	7	44.23	7	44.34	45.50	0	9,337	0.00%
2020/10/13	0	0.00	6	41.18	41.60	-6	9,032	-0.07%
2020/10/12	0	0.00	1	42.70	41.70	-1	9,014	-0.01%
2020/10/08	2	43.30	0	0.00	42.25	2	8,977	0.02%
2020/10/07	2	42.20	5	42.09	42.70	-3	8,888	-0.03%
2020/10/06	2	42.60	0	0.00	42.20	2	8,877	0.02%
2020/10/05	0	0.00	1	41.75	42.10	-1	8,895	-0.01%
2020/09/29	0	0.00	2	40.85	40.55	-2	8,924	-0.02%
2020/09/28	10	41.84	2	41.98	41.80	8	9,002	0.09%
2020/09/25	5	40.95	3	40.62	39.85	2	9,070	0.02%
2020/09/24	1	41.60	6	41.56	41.25	-5	9,153	-0.05%
2020/09/23	2	43.13	1	43.30	42.60	1	9,105	0.01%
2020/09/22	1	43.00	0	0.00	42.25	1	9,036	0.01%
2020/09/21	2	43.88	0	0.00	43.85	2	8,908	0.02%
2020/09/18	5	44.83	1	45.10	45.00	4	8,834	0.05%
2020/09/17	2	44.35	0	0.00	44.70	2	8,775	0.02%
2020/09/16	10	44.87	6	45.46	44.35	4	8,703	0.05%
2020/09/15	0	0.00	1	44.60	44.65	-1	8,526	-0.01%
2020/09/14	1	44.80	1	45.20	44.10	0	8,427	0.00%
2020/09/11	5	44.26	4	42.93	43.95	1	8,259	0.01%
2020/09/10	8	48.51	6	48.47	46.00	2	7,942	0.03%
2020/09/09	4	49.48	5	50.07	50.70	-1	7,501	-0.01%
2020/09/08	12	47.87	18	48.05	48.40	-6	7,051	-0.09%
2020/09/07	7	47.60	4	46.71	45.40	3	6,722	0.04%
2020/09/04	20	48.98	20	48.95	48.50	0	6,500	0.00%
2020/09/03	34	49.25	29	49.24	48.25	5	6,166	0.08%
2020/09/02	9	47.90	9	47.81	49.20	0	5,732	0.00%
2020/09/01	1	44.80	39	45.32	44.75	-38	5,337	-0.71%
2020/08/31	10	45.56	69	44.88	45.45	-59	5,126	-1.15%
2020/08/28	26	44.59	2	44.73	44.60	24	4,766	0.50%
2020/08/27	0	0.00	5	42.20	42.40	-5	4,190	-0.12%
2020/08/26	0	0.00	8	38.39	38.55	-8	4,145	-0.19%
2020/08/25	7	36.31	11	36.50	36.70	-4	3,926	-0.10%
2020/08/24	43	33.69	1	33.95	34.60	42	3,605	1.16%
2020/08/21	40	32.75	11	32.73	32.75	29	3,551	0.82%
2020/08/20	10	31.30	15	31.58	32.00	-5	3,590	-0.14%
2020/08/19	13	33.71	9	33.83	33.30	4	3,502	0.11%
2020/08/18	2	33.43	6	33.08	33.00	-4	3,412	-0.12%
2020/08/17	5	33.49	0	0.00	33.50	5	3,398	0.15%
2020/08/14	6	32.53	2	32.98	32.85	4	3,384	0.12%
2020/08/13	2	32.40	9	32.86	33.15	-7	3,322	-0.21%
2020/08/12	8	31.61	3	32.07	32.25	5	3,282	0.15%
2020/08/11	15	32.43	11	32.88	31.70	4	3,260	0.12%
2020/08/10	0	0.00	2	31.88	32.00	-2	3,200	-0.06%
2020/08/07	2	31.70	0	0.00	31.45	2	3,205	0.06%
2020/08/06	3	31.15	0	0.00	31.35	3	3,205	0.09%
2020/08/05	1	31.35	39	31.19	31.35	-38	3,346	-1.14%
2020/08/04	7	30.84	8	31.25	32.15	-1	3,288	-0.03%
2020/07/31	1	29.90	0	0.00	30.15	1	3,193	0.03%
2020/07/30	2	29.95	0	0.00	30.10	2	3,199	0.06%
2020/07/29	35	29.59	3	29.43	30.00	32	3,200	1.00%
2020/07/28	0	0.00	1	28.70	28.40	-1	3,195	-0.03%
2020/07/24	0	0.00	2	30.25	29.75	-2	3,185	-0.06%
2020/07/22	4	30.49	2	30.55	30.40	2	3,136	0.06%
2020/07/21	3	30.13	0	0.00	30.10	3	3,087	0.10%
2020/07/20	0	0.00	1	30.20	30.20	-1	3,062	-0.03%
2020/07/17	0	0.00	1	30.00	29.70	-1	3,040	-0.03%
2020/07/16	1	29.30	1	29.50	29.45	0	3,021	0.00%
2020/07/14	0	0.00	4	29.70	29.55	-4	3,090	-0.13%
2020/07/10	4	30.03	6	29.73	29.75	-2	3,049	-0.07%
2020/07/09	2	29.85	0	0.00	30.30	2	2,978	0.07%
2020/07/08	4	30.21	8	30.54	30.25	-4	2,935	-0.14%
2020/07/07	8	30.14	5	29.92	30.15	3	2,884	0.10%
2020/07/06	6	31.04	2	30.45	30.70	4	2,752	0.15%
2020/07/03	25	30.18	35	29.32	29.45	-10	2,559	-0.39%
2020/07/02	2	28.40	4	28.24	28.35	-2	2,348	-0.09%
2020/07/01	0	0.00	2	27.75	27.75	-2	2,318	-0.09%
2020/06/30	9	27.41	0	0.00	27.40	9	2,307	0.39%
2020/06/19	0	0.00	2	28.05	28.10	-2	2,270	-0.09%
2020/06/18	5	27.69	4	28.00	28.00	1	2,245	0.04%
2020/06/17	0	0.00	1	28.05	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	2	27.63	27.80	-2	2,197	-0.09%
2020/06/15	2	27.05	1	27.30	26.85	1	2,178	0.05%
2020/06/12	0	0.00	1	27.30	27.25	-1	2,165	-0.05%
2020/06/11	5	27.43	4	27.50	26.90	1	2,117	0.05%
2020/06/10	1	28.10	0	0.00	27.95	1	2,050	0.05%
2020/06/08	6	28.60	1	28.30	28.30	5	1,991	0.25%
2020/06/04	0	0.00	1	28.80	28.45	-1	1,892	-0.05%
2020/06/02	1	27.90	3	28.53	27.75	-2	1,778	-0.11%
2020/06/01	1	27.55	0	0.00	27.40	1	1,650	0.06%
2020/05/29	1	26.75	1	27.45	27.35	0	1,567	0.00%
2020/05/28	3	27.43	2	28.15	27.00	1	1,551	0.06%
2020/05/27	0	0.00	2	27.58	27.80	-2	1,456	-0.14%
2020/05/26	0	0.00	2	26.80	26.85	-2	1,368	-0.15%
2020/05/25	0	0.00	1	26.25	26.80	-1	1,350	-0.07%
2020/05/22	1	26.90	0	0.00	26.75	1	1,335	0.07%
2020/05/21	2	27.25	3	27.35	27.35	-1	1,297	-0.08%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/15	2	26.53	0	0.00	26.50	2	1,153	0.17%
2020/05/12	0	0.00	9	25.87	26.70	-9	999	-0.90%
2020/05/11	0	0.00	9	24.60	24.60	-9	820	-1.10%
2020/05/08	5	24.35	8	24.45	24.20	-3	794	-0.38%
2020/05/05	1	23.30	10	23.30	23.25	-9	739	-1.22%
2020/05/04	16	23.20	0	0.00	23.40	16	722	2.21%
2020/04/29	3	22.95	1	23.00	22.75	2	683	0.29%
2020/04/28	3	22.80	0	0.00	22.75	3	683	0.44%
2020/04/23	1	22.00	1	22.05	22.20	0	704	0.00%
2020/04/21	1	22.10	2	21.83	21.60	-1	738	-0.14%
2020/04/20	8	22.91	6	22.53	22.40	2	752	0.27%
2020/04/15	0	0.00	1	21.95	21.85	-1	690	-0.14%
2020/04/14	5	21.40	0	0.00	21.80	5	705	0.71%
2020/04/13	0	0.00	2	21.10	21.15	-2	701	-0.29%
2020/04/09	1	20.85	0	0.00	20.85	1	707	0.14%
2020/04/07	0	0.00	1	19.70	19.65	-1	698	-0.14%
2020/04/06	0	0.00	10	18.55	18.90	-10	700	-1.43%
2020/03/27	1	18.70	0	0.00	18.70	1	708	0.14%
2020/03/20	10	17.35	0	0.00	17.35	10	738	1.35%
2020/03/19	0	0.00	2	15.83	15.80	-2	735	-0.27%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	3	20.50	0	0.00	20.25	3	865	0.35%
2020/03/09	5	23.00	0	0.00	22.85	5	903	0.55%
2020/03/03	0	0.00	1	23.95	23.85	-1	1,162	-0.09%
2020/03/02	1	23.30	0	0.00	23.35	1	1,193	0.08%
2020/02/13	1	24.90	0	0.00	24.75	1	1,623	0.06%
2020/02/04	2	24.30	0	0.00	24.60	2	2,011	0.10%
2020/01/30	2	25.28	0	0.00	24.75	2	2,005	0.10%
2020/01/20	0	0.00	10	27.45	27.45	-10	1,982	-0.50%
2020/01/15	0	0.00	1	27.55	27.40	-1	1,992	-0.05%
2020/01/14	0	0.00	4	27.51	27.75	-4	1,963	-0.20%
2020/01/10	0	0.00	1	27.05	26.85	-1	1,954	-0.05%
2020/01/09	0	0.00	1	26.75	26.95	-1	1,944	-0.05%
2020/01/08	1	25.70	0	0.00	25.60	1	1,930	0.05%
2020/01/06	1	26.25	0	0.00	26.10	1	1,954	0.05%
2019/12/23	1	26.95	0	0.00	27.00	1	1,990	0.05%
2019/12/20	3	26.98	0	0.00	27.00	3	2,019	0.15%
2019/12/19	0	0.00	1	27.40	27.15	-1	2,083	-0.05%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/17	2	27.30	0	0.00	27.30	2	2,060	0.10%
2019/12/16	1	26.85	0	0.00	27.15	1	2,057	0.05%
2019/12/13	1	26.95	0	0.00	26.90	1	2,051	0.05%
2019/12/12	1	27.35	0	0.00	27.15	1	2,031	0.05%
2019/12/10	1	28.15	0	0.00	28.00	1	2,014	0.05%
2019/12/09	2	27.93	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	5	28.27	28.45	-5	1,894	-0.26%
2019/12/05	2	28.10	0	0.00	27.90	2	1,858	0.11%
2019/12/03	0	0.00	1	28.20	28.30	-1	1,847	-0.05%
2019/11/28	1	28.65	4	29.23	29.90	-3	1,784	-0.17%
2019/11/27	1	28.05	8	28.24	28.35	-7	1,657	-0.42%
2019/11/26	5	27.75	0	0.00	27.60	5	1,626	0.31%
2019/11/25	0	0.00	1	28.25	28.05	-1	1,602	-0.06%
2019/11/22	1	28.50	0	0.00	28.35	1	1,592	0.06%
2019/11/21	1	28.65	0	0.00	28.65	1	1,593	0.06%
2019/11/19	0	0.00	8	28.49	28.20	-8	1,619	-0.49%
2019/11/18	1	28.85	0	0.00	28.70	1	1,585	0.06%
2019/11/14	2	28.15	1	28.15	28.50	1	1,430	0.07%
2019/11/13	5	27.85	4	27.75	27.75	1	1,351	0.07%
2019/11/12	2	28.00	1	27.45	27.70	1	1,313	0.08%
2019/11/11	2	28.00	2	28.05	27.65	0	1,271	0.00%
2019/11/07	1	27.10	0	0.00	26.95	1	1,095	0.09%
2019/11/05	1	26.70	1	26.30	26.70	0	970	0.00%
2019/11/04	0	0.00	1	25.70	25.90	-1	914	-0.11%
2019/10/30	2	25.33	0	0.00	25.35	2	912	0.22%
2019/10/28	0	0.00	1	25.75	25.70	-1	902	-0.11%
2019/10/25	2	25.78	1	25.80	25.70	1	900	0.11%
2019/10/24	0	0.00	1	26.10	26.15	-1	909	-0.11%
2019/10/23	1	25.75	0	0.00	25.75	1	904	0.11%
2019/10/21	0	0.00	2	25.65	26.00	-2	896	-0.22%
2019/10/15	2	25.63	0	0.00	25.50	2	864	0.23%
2019/10/14	0	0.00	3	25.58	26.10	-3	853	-0.35%
2019/10/02	1	25.15	0	0.00	25.15	1	798	0.13%
2019/10/01	1	25.55	0	0.00	25.45	1	791	0.13%
2019/09/24	0.1	25.80	4	26.10	25.95	-3.9	700	-0.56%
2019/09/20	1	24.65	1	25.00	25.10	0	616	0.00%
2019/09/18	1	25.00	0	0.00	24.85	1	612	0.16%
2019/09/12	0	0.00	1	25.60	25.55	-1	620	-0.16%
2019/09/04	1	25.05	0	0.00	25.05	1	571	0.17%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/08/30	0	0.00	1	24.65	24.90	-1	491	-0.20%
2019/08/28	1	24.15	18	23.95	23.85	-17	468	-3.63%
2019/08/27	1	24.05	1	24.40	24.40	0	458	0.00%
2019/08/26	11	24.25	0	0.00	23.70	11	452	2.43%
2019/08/23	7	24.40	0	0.00	24.55	7	440	1.59%
2019/08/22	0	0.00	1	23.45	24.15	-1	386	-0.26%
2019/08/14	2	22.88	0	0.00	22.80	2	375	0.53%
2019/08/08	1	22.95	0	0.00	22.85	1	368	0.27%
2019/07/30	0	0.00	1	25.70	25.35	-1	369	-0.27%
2019/07/26	0	0.00	1	25.45	25.70	-1	368	-0.27%
2019/07/01	1	24.80	0	0.00	24.75	1	956	0.10%
2019/06/21	1	25.40	1	25.15	25.40	0	1,228	0.00%
2019/06/20	1	24.40	1	24.85	24.85	0	1,211	0.00%
2019/06/19	0	0.00	1	24.30	24.15	-1	1,213	-0.08%
2019/06/14	1	24.10	0	0.00	24.10	1	1,311	0.08%
2019/06/06	10	23.45	0	0.00	23.45	10	1,436	0.70%
2019/06/05	0	0.00	3	23.70	23.50	-3	1,471	-0.20%
2019/06/03	1	23.55	0	0.00	23.75	1	1,538	0.06%
2019/05/31	1	23.90	1	23.80	23.80	0	1,625	0.00%
2019/05/30	3	23.60	0	0.00	23.70	3	1,863	0.16%
2019/05/24	1	23.15	0	0.00	23.50	1	1,905	0.05%
2019/05/23	1	23.15	0	0.00	23.15	1	1,910	0.05%
2019/05/20	1	23.35	0	0.00	23.35	1	2,075	0.05%
2019/05/17	2	24.00	0	0.00	23.85	2	2,093	0.10%
2019/05/13	1	24.20	0	0.00	23.95	1	2,253	0.04%
2019/05/09	0	0.00	3	25.28	25.10	-3	2,260	-0.13%
2019/05/06	5	26.75	0	0.00	26.70	5	2,241	0.22%
2019/05/02	0	0.00	2	27.25	27.40	-2	2,230	-0.09%
2019/04/30	3	27.15	0	0.00	27.15	3	2,229	0.13%
2019/04/22	0	0.00	5	28.70	28.75	-5	2,183	-0.23%
2019/04/19	7	29.26	10	29.05	29.35	-3	2,157	-0.14%
2019/04/18	3	28.45	0	0.00	28.55	3	2,029	0.15%
2019/04/16	1	28.35	4	28.54	28.65	-3	1,985	-0.15%
2019/04/12	2	28.05	0	0.00	27.40	2	1,847	0.11%
2019/04/11	0	0.00	2	28.05	27.90	-2	1,837	-0.11%
2019/04/10	2	27.50	0	0.00	27.50	2	1,812	0.11%
2019/04/08	2	28.10	0	0.00	28.15	2	1,781	0.11%
2019/04/03	11	28.40	1	28.30	28.40	10	1,766	0.57%
2019/04/02	1	28.05	12	28.00	28.20	-11	1,645	-0.67%
2019/04/01	2	27.25	0	0.00	27.25	2	1,605	0.12%
2019/03/27	0	0.00	1	28.30	28.40	-1	1,563	-0.06%
2019/03/26	0	0.00	10	26.92	27.95	-10	1,434	-0.70%
2019/03/25	0	0.00	4	26.70	26.70	-4	1,412	-0.28%
2019/03/20	0	0.00	15	27.65	27.40	-15	1,550	-0.97%
2019/03/19	31	28.40	0	0.00	28.05	31	1,532	2.02%
2019/03/18	0	0.00	1	27.95	28.10	-1	1,461	-0.07%
2019/03/15	0	0.00	1	27.25	27.25	-1	1,428	-0.07%
2019/03/14	12	27.48	0	0.00	27.25	12	1,412	0.85%
2019/03/13	0	0.00	16	27.75	27.40	-16	1,402	-1.14%
2019/03/12	2	27.15	1	27.40	27.35	1	1,360	0.07%
2019/03/11	0	0.00	11	28.00	27.50	-11	1,345	-0.82%
2019/03/08	0	0.00	10	27.30	27.30	-10	1,328	-0.75%
2019/03/07	1	27.55	0	0.00	27.20	1	1,308	0.08%
2019/03/05	35	27.16	6	27.13	27.15	29	1,186	2.44%
2019/03/04	0	0.00	1	25.65	25.60	-1	951	-0.11%
2019/02/21	1	25.05	0	0.00	25.10	1	909	0.11%
2019/02/20	3	25.55	7	25.68	25.45	-4	894	-0.45%
2019/02/19	1	23.75	1	24.25	24.90	0	781	0.00%
2019/02/18	3	23.85	0	0.00	23.75	3	745	0.40%
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	2	25.30	2	25.30	25.70	0	679	0.00%
2019/01/30	0	0.00	1	23.65	23.55	-1	551	-0.18%
2019/01/03	1	23.00	0	0.00	22.90	1	600	0.17%
2018/12/20	0	0.00	2	24.25	23.65	-2	604	-0.33%
2018/12/18	0	0.00	7	24.23	24.15	-7	583	-1.20%
2018/12/17	10	25.35	0	0.00	24.95	10	571	1.75%
2018/12/14	1	26.20	2	25.30	25.60	-1	548	-0.18%
2018/12/13	2	23.60	0	0.00	24.00	2	434	0.46%
2018/11/15	0	0.00	1	22.40	22.10	-1	567	-0.18%
2018/11/12	1	21.90	0	0.00	21.90	1	583	0.17%
2018/10/17	0	22.90	0	0.00	22.90	0	891	0.00%
2018/10/05	1	25.45	0	0.00	25.50	1	883	0.11%
2018/10/04	1	26.80	0	0.00	26.25	1	876	0.11%
2018/10/02	4	26.75	0	0.00	26.75	4	886	0.45%
2018/09/17	1	27.10	0	0.00	27.20	1	1,092	0.09%
2018/09/11	0	0.00	10	26.95	27.10	-10	1,169	-0.85%
2018/09/10	1	27.15	8	27.10	26.80	-7	1,203	-0.58%
2018/09/07	0	0.00	5	28.05	28.05	-5	1,223	-0.41%
2018/08/30	1	29.25	5	29.20	29.20	-4	1,942	-0.21%
2018/08/29	1	31.05	1	31.20	31.30	0	1,919	0.00%
2018/08/28	2	30.50	0	0.00	30.75	2	1,915	0.10%
2018/08/27	0	0.00	1	30.70	30.75	-1	1,912	-0.05%
2018/08/23	1	30.15	0	0.00	30.05	1	1,984	0.05%
2018/08/21	0	0.00	1	30.35	30.35	-1	1,986	-0.05%
2018/08/20	3	29.85	0	0.00	29.80	3	1,992	0.15%
2018/08/17	0	0.00	3	30.10	30.10	-3	1,989	-0.15%
2018/08/16	1	29.90	0	0.00	29.85	1	1,985	0.05%
2018/08/13	1	30.65	0	0.00	30.00	1	1,969	0.05%
2018/08/10	5	31.40	0	0.00	31.35	5	1,951	0.26%
2018/08/09	1	31.50	4	31.95	31.50	-3	1,935	-0.15%
2018/08/07	5	33.95	0	0.00	34.05	5	1,854	0.27%
2018/08/06	5	34.10	2	34.00	34.10	3	1,858	0.16%
2018/08/02	5	34.10	0	0.00	34.10	5	1,878	0.27%
2018/08/01	1	34.85	3	34.90	34.60	-2	1,932	-0.10%
2018/07/31	1	34.55	0	0.00	34.55	1	1,918	0.05%
2018/07/30	1	34.00	7	34.00	34.00	-6	1,907	-0.31%
2018/07/27	3	34.20	0	0.00	34.10	3	1,904	0.16%
2018/07/25	1	33.75	6	34.16	34.30	-5	1,890	-0.26%
2018/07/16	6	33.25	1	33.20	33.10	5	1,869	0.27%
2018/07/13	8	33.26	0	0.00	33.15	8	1,874	0.43%
2018/07/11	3	32.93	2	32.90	32.90	1	1,875	0.05%
2018/07/09	0	0.00	2	32.88	32.75	-2	1,911	-0.10%
2018/07/05	1	32.00	0	0.00	31.30	1	1,925	0.05%
2018/07/04	1	32.35	0	0.00	32.30	1	1,915	0.05%
2018/06/29	2	33.90	1	33.90	33.55	1	1,897	0.05%
2018/06/28	1	32.95	1	33.55	33.90	0	1,867	0.00%
2018/06/27	1	33.50	1	33.80	33.15	0	1,847	0.00%
2018/06/26	3	33.05	0	0.00	33.55	3	1,838	0.16%
2018/06/25	1	34.15	0	0.00	33.80	1	1,822	0.05%
2018/06/22	0	0.00	1	33.60	34.00	-1	1,815	-0.06%
2018/06/21	0	0.00	1	34.50	34.00	-1	1,809	-0.06%
2018/06/20	1	33.45	0	0.00	33.70	1	1,815	0.06%
2018/06/19	1	34.65	4	34.75	34.50	-3	1,794	-0.17%
2018/06/14	5	35.95	0	0.00	36.05	5	1,735	0.29%
2018/06/13	0	0.00	2	35.83	36.00	-2	1,677	-0.12%
2018/06/12	2	34.70	0	0.00	35.00	2	1,470	0.14%
2018/06/11	1	35.45	5	35.40	35.55	-4	1,428	-0.28%
2018/06/08	0	0.00	10	35.41	34.85	-10	1,339	-0.75%
2018/06/06	4	32.69	0	0.00	32.75	4	1,069	0.37%
2018/06/05	3	32.50	0	0.00	32.55	3	1,081	0.28%
2018/06/04	3	32.45	0	0.00	32.45	3	1,069	0.28%
2018/06/01	0	0.00	1	32.95	32.05	-1	1,082	-0.09%
2018/05/31	0	0.00	1	32.45	32.25	-1	1,056	-0.09%
2018/05/30	4	31.53	0	0.00	31.35	4	1,045	0.38%
2018/05/22	0	0.00	10	31.30	31.30	-10	1,206	-0.83%
2018/05/18	1	32.00	0	0.00	31.90	1	1,231	0.08%
2018/05/16	0	0.00	1	31.90	31.60	-1	1,285	-0.08%
2018/05/15	0	0.00	10	31.90	31.55	-10	1,303	-0.77%
2018/05/14	0	0.00	2	32.00	31.80	-2	1,355	-0.15%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/09	1	32.00	1	32.30	32.00	0	1,338	0.00%
2018/05/08	0	0.00	10	30.50	30.50	-10	1,279	-0.78%
2018/04/30	0	0.00	1	29.85	29.85	-1	1,339	-0.07%
2018/04/25	1	30.20	4	30.20	30.30	-3	1,464	-0.20%
2018/04/24	1	30.70	2	30.80	30.65	-1	1,470	-0.07%
2018/04/23	2	32.00	0	0.00	31.60	2	1,468	0.14%
2018/04/13	3	32.75	0	0.00	32.45	3	1,575	0.19%
2018/04/12	0	0.00	5	32.40	33.30	-5	1,583	-0.32%
2018/04/10	0	0.00	9	30.86	30.75	-9	1,655	-0.54%
2018/04/09	0	30.85	0	0.00	30.50	0	1,716	0.00%
2018/04/03	1	31.15	0	0.00	31.10	1	1,734	0.06%
2018/03/31	0	0.00	6	31.80	31.85	-6	1,762	-0.34%
2018/03/30	1	31.60	17	31.69	31.50	-16	1,773	-0.90%
2018/03/29	1	31.65	0	0.00	31.85	1	1,788	0.06%
2018/03/23	1	31.20	0	0.00	30.95	1	1,847	0.05%
2018/03/19	0	0.00	1	32.75	32.65	-1	1,885	-0.05%
2018/03/16	1	32.70	0	0.00	32.65	1	1,925	0.05%
2018/03/15	1	32.95	2	32.80	33.00	-1	1,938	-0.05%
2018/03/13	1	31.80	0	0.00	32.00	1	2,009	0.05%
2018/03/08	0	0.00	10	32.20	31.95	-10	2,096	-0.48%
2018/03/07	7	31.99	0	0.00	31.90	7	2,153	0.33%
2018/03/02	3	32.65	0	0.00	32.70	3	2,390	0.13%
2018/03/01	1	32.50	6	32.85	32.95	-5	2,521	-0.20%
2018/02/27	5	32.55	0	0.00	32.55	5	2,605	0.19%
2018/02/26	6	32.84	1	33.70	32.80	5	2,806	0.18%
2018/02/21	0	0.00	1	31.60	31.90	-1	3,201	-0.03%
2018/02/12	2	31.00	0	0.00	30.90	2	3,207	0.06%
2018/02/09	1	29.20	1	30.50	31.05	0	3,265	0.00%
2018/02/08	0	0.00	1	30.75	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	6	29.60	29.60	-6	3,294	-0.18%
2018/02/06	8	29.69	7	28.99	28.60	1	3,332	0.03%
2018/01/24	1	31.95	10	31.90	31.95	-9	5,059	-0.18%
2018/01/23	2	32.05	0	0.00	32.05	2	5,090	0.04%
2018/01/19	10	33.10	0	0.00	32.40	10	5,195	0.19%
2018/01/17	0	0.00	2	33.70	33.65	-2	5,438	-0.04%
2018/01/15	1	33.95	0	0.00	34.00	1	5,524	0.02%
2018/01/10	6	33.91	4	33.55	33.50	2	5,787	0.03%
2018/01/09	3	34.55	3	34.75	34.55	0	5,860	0.00%
2018/01/08	4	34.94	0	0.00	34.75	4	6,044	0.07%
2018/01/05	9	36.61	7	36.80	36.00	2	6,535	0.03%
2018/01/04	2	35.68	1	36.35	36.60	1	6,658	0.02%
2018/01/03	2	36.40	4	36.34	36.15	-2	6,630	-0.03%
2018/01/02	0	0.00	2	35.35	35.90	-2	6,608	-0.03%