聯亞 (3081)-元大-新營券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲7.0
漲幅
+5.79%
成交量
1,570張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	128.33	4	124.63	126.00	-2.8	3,852	-0.07%
2024/04/17	2	134.00	0	0.00	134.00	2	3,815	0.05%
2024/04/15	0	0.00	3	134.00	134.00	-3	3,792	-0.08%
2024/04/11	0	0.00	2	138.50	137.00	-2	3,768	-0.05%
2024/04/10	4	141.00	1	140.50	141.00	3	3,783	0.08%
2024/04/08	2	141.50	0	0.00	139.00	2	3,746	0.05%
2024/04/01	0.3	142.00	0	0.00	144.50	0.3	3,674	0.01%
2024/03/27	1.3	133.69	0.4	133.00	133.00	0.9	3,626	0.02%
2024/03/26	1	138.50	0	0.00	135.50	1	3,605	0.03%
2024/03/25	0.4	139.38	0	0.00	138.50	0.4	3,597	0.01%
2024/03/19	1	152.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0.1	151.50	0	0.00	152.00	0.1	3,515	0.00%
2024/03/15	0.3	146.50	0	0.00	142.50	0.3	3,496	0.01%
2024/03/14	0	0.00	1	148.50	148.00	-1	3,454	-0.03%
2024/03/13	1.1	150.41	2	152.25	151.50	-0.9	3,426	-0.03%
2024/03/11	1.1	147.05	1.8	147.67	147.00	-0.7	3,305	-0.02%
2024/03/08	0.1	152.09	1	145.50	144.50	-0.9	3,301	-0.03%
2024/03/07	0	0.00	0.3	155.50	152.50	-0.3	3,214	-0.01%
2024/03/06	0	0.00	1	153.00	155.50	-1	3,140	-0.03%
2024/03/05	1	155.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	0	0.00	1	162.54	157.50	-1	3,037	-0.03%
2024/03/01	1	159.00	6	160.00	158.50	-5	2,910	-0.17%
2024/02/27	0	0.00	2.1	148.14	153.00	-2.1	2,732	-0.08%
2024/02/26	12.2	157.72	10	155.55	155.50	2.2	2,634	0.08%
2024/02/23	6	160.17	6	153.50	154.50	0	2,555	0.00%
2024/02/22	0	0.00	1	150.50	156.00	-1	2,317	-0.04%
2024/02/21	1	142.00	0.2	143.50	142.00	0.8	2,181	0.04%
2024/02/20	0	0.00	0	137.00	137.00	0	2,069	0.00%
2024/02/16	0	0.00	0	133.00	134.00	0	1,879	0.00%
2024/02/15	1	133.00	1	135.00	137.00	0	1,805	0.00%
2024/02/05	1	131.61	0	0.00	131.50	1	1,669	0.06%
2024/02/02	1.2	128.08	2.1	123.90	126.50	-0.9	1,479	-0.06%
2024/02/01	0	0.00	3.1	116.55	118.00	-3.1	1,174	-0.26%
2024/01/31	1	108.00	0.4	107.00	107.50	0.7	1,052	0.06%
2024/01/24	0	0.00	2	104.00	103.50	-2	1,019	-0.20%
2024/01/23	0	0.00	1	100.00	100.00	-1	1,030	-0.10%
2024/01/22	1	99.00	0	0.00	99.70	1	1,047	0.10%
2024/01/19	0	0.00	0	98.70	98.00	0	1,073	0.00%
2024/01/18	0	98.80	0	0.00	99.00	0	1,135	0.00%
2024/01/12	1	103.48	0	0.00	102.50	1	1,163	0.09%
2024/01/11	0	101.50	0	0.00	102.00	0	1,165	0.00%
2024/01/08	2	100.00	0	0.00	100.50	2	1,222	0.16%
2023/12/25	0	0.00	1	103.50	103.00	-1	1,770	-0.06%
2023/12/19	0	0.00	1	106.50	106.50	-1	1,908	-0.05%
2023/12/15	0	0.00	0.2	109.00	109.00	-0.2	2,004	-0.01%
2023/12/14	1	111.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	2	114.50	0	0.00	110.50	2	2,115	0.09%
2023/12/06	1.5	106.00	0	0.00	106.00	1.5	2,441	0.06%
2023/12/05	0	0.00	1	102.00	102.00	-1	2,478	-0.04%
2023/11/27	1	104.50	1	105.50	103.00	0	2,649	0.00%
2023/11/23	0.2	106.50	0	0.00	105.00	0.2	2,654	0.01%
2023/11/14	1	102.00	1	101.50	101.50	0	2,579	0.00%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/10/27	0	0.00	1	96.00	94.90	-1	2,698	-0.04%
2023/10/26	1	96.50	1	97.00	96.00	0	2,803	0.00%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/17	1	115.50	0	0.00	112.50	1	2,906	0.03%
2023/10/16	0	0.00	1	113.50	113.50	-1	2,907	-0.03%
2023/10/11	0	0.00	1	113.50	113.50	-1	3,013	-0.03%
2023/10/06	2	119.25	2	114.25	114.50	0	2,989	0.00%
2023/10/05	1	127.50	2	127.00	123.50	-1	2,881	-0.03%
2023/10/03	1	128.50	1	126.00	123.50	0	2,737	0.00%
2023/10/02	2	123.00	2	122.25	126.00	0	2,606	0.00%
2023/09/28	0	0.00	1	117.00	117.00	-1	2,517	-0.04%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/25	1	118.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	3	115.50	1	117.00	117.50	2	2,430	0.08%
2023/09/21	0	0.00	1.2	117.61	115.00	-1.2	2,371	-0.05%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,323	-0.04%
2023/09/19	2	113.00	15	114.20	114.50	-13	2,271	-0.57%
2023/09/18	3	118.50	1	120.00	118.50	2	2,186	0.09%
2023/09/15	0	0.00	2	119.25	118.50	-2	2,127	-0.09%
2023/09/14	6	117.25	5.2	117.97	117.50	0.8	2,011	0.04%
2023/09/13	2	114.00	2	114.25	113.50	0	1,853	0.00%
2023/09/11	4	111.25	3.1	110.19	110.00	0.9	1,776	0.05%
2023/09/08	1	115.00	2	111.00	111.00	-1	1,719	-0.06%
2023/09/07	3	108.33	2	108.00	108.00	1	1,668	0.06%
2023/09/06	2	106.75	1	108.00	108.00	1	1,659	0.06%
2023/09/05	6	108.67	0	0.00	110.50	6	1,601	0.37%
2023/09/04	10	109.90	1	109.50	110.50	9	1,576	0.57%
2023/09/01	0	0.00	2	106.00	107.50	-2	1,536	-0.13%
2023/08/30	0	0.00	1	97.40	97.70	-1	1,540	-0.06%
2023/08/22	0	93.80	0	0.00	93.00	0	1,636	0.00%
2023/08/18	1	95.00	0	0.00	92.30	1	1,646	0.06%
2023/08/10	2	98.00	0	0.00	96.80	2	1,714	0.12%
2023/08/09	0	101.50	0	0.00	100.50	0	1,690	0.00%
2023/08/02	1	105.50	3	104.17	104.00	-2	1,709	-0.12%
2023/08/01	1.2	107.00	0	0.00	106.50	1.2	1,693	0.07%
2023/07/31	3	120.17	3	120.50	117.00	0	1,624	0.00%
2023/07/28	13	114.27	13	116.96	117.50	0	1,507	0.00%
2023/07/27	0	0.00	1	106.50	109.50	-1	1,358	-0.07%
2023/07/26	1	101.00	0	0.00	99.60	1	1,348	0.07%
2023/07/21	0	103.50	0	0.00	103.50	0	1,448	0.00%
2023/07/20	0	0.00	1	104.00	105.50	-1	1,460	-0.07%
2023/07/18	1	111.00	0	0.00	107.00	1	1,479	0.07%
2023/07/14	2	108.75	2	107.00	108.00	0	1,396	0.00%
2023/07/10	0	103.00	0	0.00	102.50	0	1,413	0.00%
2023/07/06	0	104.00	0	0.00	105.50	0	1,551	0.00%
2023/07/05	0.2	104.08	4	102.50	102.50	-3.8	1,549	-0.25%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/06	1	99.30	0	0.00	99.30	1	2,357	0.04%
2023/05/29	0	0.00	0.2	107.00	106.50	-0.2	2,361	-0.01%
2023/05/25	0.1	103.50	0	0.00	103.50	0.1	2,559	0.00%
2023/05/23	0.1	107.50	0	0.00	106.00	0.1	2,585	0.00%
2023/05/17	1	98.10	0	0.00	98.10	1	2,530	0.04%
2023/05/16	1	98.30	1	97.70	98.10	0	2,553	0.00%
2023/04/28	5	101.40	0	0.00	101.00	5	3,048	0.16%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/25	1	116.50	0	0.00	116.50	1	2,930	0.03%
2023/04/24	2	124.00	0	0.00	122.00	2	2,927	0.07%
2023/04/21	1	123.00	0	0.00	122.00	1	2,964	0.03%
2023/04/18	2	131.50	0	0.00	130.00	2	2,982	0.07%
2023/04/13	2	133.50	0	0.00	129.50	2	2,967	0.07%
2023/04/12	2	133.50	0	0.00	132.00	2	2,945	0.07%
2023/03/30	0	0.00	1	138.00	137.00	-1	2,710	-0.04%
2023/03/29	1	140.50	2	137.51	137.00	-1	2,681	-0.04%
2023/03/28	2	137.50	1	133.50	135.50	1	2,673	0.04%
2023/03/27	1	138.00	1	136.00	135.00	0	2,599	0.00%
2023/03/24	3	135.17	10	137.90	140.00	-7	2,509	-0.28%
2023/03/23	4	130.00	4	131.00	130.00	0	2,336	0.00%
2023/03/20	1	115.50	1	116.50	115.00	0	2,307	0.00%
2023/03/17	1	114.00	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	114.00	1	113.00	112.50	0	2,402	0.00%
2023/03/10	5	122.30	0	0.00	121.00	5	2,873	0.17%
2023/03/09	1	126.00	1	128.00	126.00	0	2,932	0.00%
2023/03/06	1	128.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	0.7	134.25	1	131.00	130.50	-0.3	3,482	-0.01%
2023/03/02	2.2	134.41	2	133.25	133.50	0.2	3,503	0.01%
2023/03/01	0.1	130.00	0	0.00	131.00	0.1	3,484	0.00%
2023/02/24	4	135.25	4	133.63	131.50	0	3,482	0.00%
2023/02/23	1	133.50	3	133.17	133.50	-2	3,421	-0.06%
2023/02/21	1	128.50	1	127.50	127.50	0	3,355	0.00%
2023/02/20	1	128.50	30	129.00	128.00	-29	3,441	-0.84%
2023/02/17	31	129.92	1	130.00	128.50	30	3,483	0.86%
2023/02/16	1	127.00	1	128.00	128.00	0	3,529	0.00%
2023/02/15	1	125.50	1	127.50	126.50	0	3,605	0.00%
2023/02/14	2	129.25	2	127.00	127.00	0	3,701	0.00%
2023/02/13	11	131.82	11	130.00	130.00	0	3,766	0.00%
2023/02/10	1	128.50	1	127.50	130.00	0	3,828	0.00%
2023/02/09	1	128.00	2.1	127.79	128.50	-1.1	3,892	-0.03%
2023/02/08	3	131.17	4	133.88	131.00	-1	3,927	-0.03%
2023/02/07	7	131.29	5	131.00	133.50	2	3,924	0.05%
2023/02/06	2	128.25	2	128.75	127.00	0	3,985	0.00%
2023/02/03	3	128.83	4	130.38	128.00	-1	4,080	-0.02%
2023/02/02	1	123.50	1	125.50	127.00	0	4,150	0.00%
2023/02/01	2	127.75	2	126.50	128.00	0	4,107	0.00%
2023/01/31	2	126.75	7.8	123.59	127.50	-5.8	4,054	-0.14%
2023/01/30	1.3	117.00	0	0.00	116.50	1.3	3,953	0.03%
2023/01/17	1	114.50	1	115.00	115.00	0	3,937	0.00%
2023/01/13	1	114.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	1.1	116.55	0	0.00	116.00	1.1	3,967	0.03%
2022/12/21	0	0.00	0.1	111.50	112.00	-0.1	3,963	0.00%
2022/12/15	1	124.50	3	124.50	122.00	-2	3,913	-0.05%
2022/12/12	1	118.00	1	119.00	121.50	0	3,876	0.00%
2022/12/09	1	123.50	0	0.00	124.00	1	3,811	0.03%
2022/12/08	0	0.00	1	124.00	125.00	-1	3,793	-0.03%
2022/12/07	0.2	125.00	1.1	127.32	122.50	-0.9	3,756	-0.02%
2022/12/06	4	129.88	4	128.50	128.00	0	3,690	0.00%
2022/12/05	9	122.72	10	123.75	124.50	-1	3,563	-0.03%
2022/12/02	8	123.19	6	124.17	124.00	2	3,513	0.06%
2022/12/01	1	118.50	1	119.00	118.50	0	3,432	0.00%
2022/11/30	6	117.75	6	117.67	118.50	0	3,371	0.00%
2022/11/29	3	117.33	3	118.33	118.00	0	3,283	0.00%
2022/11/28	4.4	115.80	5	115.30	115.00	-0.7	3,057	-0.02%
2022/11/25	2	111.25	3	109.68	111.50	-1	2,879	-0.04%
2022/11/24	1	108.50	0	0.00	108.50	1	2,802	0.04%
2022/11/21	0.1	104.50	0	0.00	104.00	0.1	2,784	0.00%
2022/11/18	1	104.00	1	103.00	102.50	0	2,791	0.00%
2022/11/16	4	101.10	2.5	100.24	100.50	1.5	2,800	0.05%
2022/11/15	1	102.50	0	0.00	103.50	1	2,758	0.04%
2022/11/11	2	97.55	3.1	96.95	96.80	-1.1	2,769	-0.04%
2022/11/10	2	96.90	2	96.15	95.60	0	2,721	0.00%
2022/11/08	1	97.10	0	0.00	94.40	1	2,619	0.04%
2022/11/07	3	92.40	3	93.57	94.30	0	2,589	0.00%
2022/11/04	3	91.70	3	92.00	92.00	0	2,564	0.00%
2022/11/03	1	91.90	1	92.50	92.60	0	2,576	0.00%
2022/11/02	0.6	93.53	1	92.10	92.30	-0.4	2,678	-0.01%
2022/11/01	2	90.60	1	91.30	90.00	1	2,640	0.04%
2022/10/31	1	93.00	0	0.00	92.70	1	2,575	0.04%
2022/10/28	3	98.97	0	0.00	98.10	3	2,470	0.12%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	0	0.00	2	124.00	121.00	-2	2,470	-0.08%
2022/10/24	0	0.00	5	124.00	124.50	-5	2,608	-0.19%
2022/10/11	4	133.13	0	0.00	130.50	4	2,831	0.14%
2022/10/04	1	145.00	0	0.00	143.50	1	2,763	0.04%
2022/09/30	1	135.50	0	0.00	142.50	1	2,804	0.04%
2022/09/28	0	0.00	1	140.00	139.00	-1	2,785	-0.04%
2022/09/26	1	148.50	0	0.00	147.50	1	2,744	0.04%
2022/09/16	1	161.00	0	0.00	161.00	1	2,612	0.04%
2022/09/14	0	0.00	1	162.50	168.50	-1	2,570	-0.04%
2022/09/13	2	172.75	0	0.00	166.50	2	2,540	0.08%
2022/09/06	0	0.00	2	176.75	179.00	-2	2,338	-0.09%
2022/08/30	1	180.50	1	180.50	180.50	0	2,220	0.00%
2022/08/26	2	177.00	0	0.00	176.00	2	2,183	0.09%
2022/08/24	0	0.00	2	177.25	178.50	-2	2,085	-0.10%
2022/08/23	2	177.75	1	177.50	170.00	1	2,029	0.05%
2022/08/22	3	177.67	1	185.00	176.00	2	1,991	0.10%
2022/08/19	2	176.75	4	179.50	181.50	-2	1,924	-0.10%
2022/08/17	1	167.50	0	0.00	164.50	1	1,772	0.06%
2022/08/16	1	170.00	2	171.25	169.50	-1	1,727	-0.06%
2022/08/15	1	162.50	0	0.00	167.50	1	1,679	0.06%
2022/08/11	3	161.50	1	162.50	163.50	2	1,555	0.13%
2022/08/09	5	160.80	6.1	162.68	163.50	-1.1	1,382	-0.08%
2022/08/08	2	149.00	5	152.90	157.00	-3	1,189	-0.25%
2022/08/05	2	143.50	6	141.25	143.00	-4	1,084	-0.37%
2022/08/04	2	133.25	0	0.00	133.00	2	1,024	0.20%
2022/08/03	1	137.50	1	140.50	139.50	0	989	0.00%
2022/08/02	0	0.00	1	137.50	138.00	-1	954	-0.10%
2022/08/01	1	147.27	0	0.00	139.50	1	909	0.11%
2022/07/28	2	146.50	2	145.50	146.50	0	760	0.00%
2022/07/27	2	143.25	0	0.00	149.50	2	661	0.30%
2022/07/26	0	0.00	2	141.50	138.00	-2	591	-0.34%
2022/07/25	1	131.50	0	0.00	132.50	1	541	0.18%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/21	7	137.29	5	135.50	131.50	2	509	0.39%
2022/07/20	1	131.50	2	131.00	134.50	-1	457	-0.22%
2022/07/19	1	123.50	0	0.00	122.50	1	437	0.23%
2022/07/11	1	106.50	0	0.00	106.00	1	388	0.26%
2022/06/22	0	0.00	8.3	120.02	119.00	-8.3	274	-3.03%
2022/06/13	1	140.00	0	0.00	139.50	1	258	0.39%
2022/06/06	0	0.00	1	142.50	144.00	-1	248	-0.40%
2022/05/31	0	0.00	1	139.50	145.00	-1	257	-0.39%
2022/05/30	0	0.00	1	138.50	140.00	-1	254	-0.39%
2022/05/17	0	0.00	5	141.50	141.00	-5	258	-1.94%
2022/05/13	1	135.50	0	0.00	135.50	1	255	0.39%
2022/05/10	0	0.00	0	138.00	140.00	0	258	-0.01%
2022/05/03	1	133.50	1	133.00	136.50	0	267	0.00%
2022/04/27	1	142.50	0	0.00	144.00	1	275	0.36%
2022/04/22	0	0.00	5	151.00	149.00	-5	290	-1.72%
2022/04/18	0	145.00	0	0.00	150.00	0	334	0.01%
2022/04/15	3	152.83	0	0.00	150.00	3	315	0.95%
2022/04/14	0	169.00	0	0.00	165.50	0	301	0.01%
2022/04/12	0	0.00	5	177.00	177.00	-5	297	-1.68%
2022/04/08	1	182.00	0	0.00	181.50	1	300	0.33%
2022/04/07	0	0.00	1	188.50	185.50	-1	303	-0.33%
2022/03/25	1	185.00	0	0.00	185.00	1	314	0.32%
2022/03/23	0	0.00	1	188.00	190.00	-1	318	-0.31%
2022/02/23	6	182.50	0	0.00	183.00	6	403	1.49%
2022/02/14	0	0.00	1	190.00	190.50	-1	422	-0.24%
2022/01/24	0	0.00	1	205.00	203.00	-1	498	-0.20%
2022/01/21	1	209.00	1	209.50	202.50	0	493	0.00%
2022/01/20	1	209.50	1	208.50	209.00	0	498	0.00%
2022/01/19	3	207.33	3	208.50	205.00	0	494	0.00%
2022/01/17	1	206.00	0	0.00	206.50	1	484	0.21%
2022/01/14	2	210.00	9	211.83	211.50	-7	480	-1.46%
2022/01/07	2	183.50	0	0.00	183.50	2	429	0.47%
2021/12/30	0	0.00	1	196.00	196.50	-1	443	-0.23%
2021/12/29	1	194.50	0	0.00	195.00	1	456	0.22%
2021/12/23	7	196.93	1	195.50	200.00	6	463	1.29%
2021/12/21	0	0.00	1	194.50	194.50	-1	459	-0.22%
2021/12/07	1	191.00	6	192.50	191.00	-5	441	-1.13%
2021/11/30	0	0.00	1	206.00	203.50	-1	433	-0.23%
2021/11/29	0.1	206.00	0	0.00	208.50	0.1	425	0.02%
2021/11/09	1	194.50	0	0.00	192.50	1	440	0.23%
2021/11/02	1	204.00	0	0.00	205.00	1	410	0.24%
2021/11/01	0	0.00	1	194.00	196.00	-1	382	-0.26%
2021/10/06	6	189.17	0	0.00	188.50	6	402	1.49%
2021/09/14	0	0.00	1	226.50	228.00	-1	535	-0.19%
2021/09/06	1	224.00	0	0.00	221.00	1	653	0.15%
2021/08/25	0	0.00	5.2	221.94	222.50	-5.2	898	-0.58%
2021/08/20	0	0.00	1	212.00	211.00	-1	971	-0.10%
2021/08/18	1.2	211.00	0.2	210.00	221.00	1	972	0.10%
2021/08/17	6.1	218.23	1	223.54	216.00	5.1	967	0.52%
2021/08/16	0	235.00	1	235.50	239.00	-1	942	-0.10%
2021/08/10	0	237.00	0	0.00	234.50	0	953	0.00%
2021/08/05	1	241.00	0	0.00	240.00	1	1,034	0.10%
2021/08/04	1	241.00	0	0.00	240.00	1	1,052	0.10%
2021/07/21	1	248.00	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0.1	253.00	2	257.00	250.50	-1.9	1,044	-0.18%
2021/07/09	0	0.00	1	253.50	249.50	-1	1,034	-0.10%
2021/07/06	2	248.50	1	250.00	248.00	1	1,021	0.10%
2021/07/05	0	0.00	2	258.50	260.50	-2	1,008	-0.20%
2021/07/02	3	256.00	0	0.00	260.00	3	1,008	0.30%
2021/07/01	0	0.00	1	260.00	256.50	-1	1,007	-0.10%
2021/06/30	0	0.00	2	270.50	265.00	-2	998	-0.20%
2021/06/29	1	268.00	0	0.00	270.50	1	991	0.10%
2021/06/28	5	270.00	1	268.00	268.00	4	977	0.41%
2021/06/24	0	0.00	1	263.50	261.50	-1	957	-0.10%
2021/06/11	1	283.50	1	283.00	284.50	0	892	0.00%
2021/06/10	3	281.50	3	274.00	275.00	0	825	0.00%
2021/06/09	1	265.00	2.2	265.00	265.50	-1.2	767	-0.15%
2021/06/07	0	0.00	1	250.00	251.00	-1	695	-0.14%
2021/06/01	0	0.00	1	246.50	245.00	-1	674	-0.15%
2021/05/31	3	261.83	3	261.00	254.50	0	658	0.00%
2021/05/28	2	247.00	3	245.00	248.00	-1	613	-0.16%
2021/05/27	1	242.00	0	0.00	240.00	1	604	0.17%
2021/05/25	0	0.00	1	242.00	237.00	-1	610	-0.16%
2021/05/24	1	240.50	0	0.00	239.50	1	609	0.16%
2021/05/18	1	228.00	0	0.00	236.50	1	620	0.16%
2021/05/17	0	0.00	1	245.00	239.00	-1	593	-0.17%
2021/05/12	0	0.00	0.2	243.50	234.00	-0.2	545	-0.04%
2021/05/11	0.2	233.75	0	0.00	232.50	0.2	533	0.04%
2021/05/05	1	237.00	0	0.00	231.50	1	555	0.18%
2021/04/29	0.1	249.00	0	0.00	247.00	0.1	549	0.01%
2021/04/28	1	255.00	0	0.00	254.00	1	548	0.18%
2021/04/23	0	0.00	1	257.00	257.50	-1	618	-0.16%
2021/04/15	1	258.00	1	264.00	266.50	0	742	0.00%
2021/04/13	0	264.00	0	0.00	264.00	0	805	0.01%
2021/04/08	0	0.00	1	270.00	271.50	-1	818	-0.12%
2021/04/07	0	0.00	5	268.80	272.00	-5	817	-0.61%
2021/04/06	10	270.75	7	268.79	268.00	3	818	0.37%
2021/03/30	3	269.00	3	269.00	270.00	0	819	0.00%
2021/03/29	0	0.00	1	264.50	268.00	-1	813	-0.12%
2021/03/26	2	261.00	1	260.00	261.50	1	807	0.12%
2021/03/25	3	261.50	0	0.00	260.50	3	806	0.37%
2021/03/24	0	0.00	1	270.00	268.00	-1	800	-0.12%
2021/03/22	1.1	273.00	0	0.00	270.50	1.1	809	0.13%
2021/03/19	1	273.00	0	0.00	272.50	1	814	0.12%
2021/03/10	1	281.00	1	282.00	280.00	0	941	0.00%
2021/02/26	0	0.00	0	280.00	285.00	0	982	0.00%
2021/02/24	2	286.25	0	0.00	284.00	2	992	0.20%
2021/02/22	1	295.00	0	0.00	295.50	1	990	0.10%
2021/02/19	0	300.00	1	297.50	297.50	-1	994	-0.10%
2021/02/18	0	0.00	2	286.25	289.50	-2	1,000	-0.20%
2021/02/04	2	279.00	0	0.00	281.00	2	1,010	0.20%
2021/02/03	0	0.00	1	287.00	289.00	-1	997	-0.10%
2021/02/02	1	282.00	0	0.00	282.00	1	994	0.10%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/22	0.5	300.00	0	0.00	299.50	0.5	1,070	0.05%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	1	291.00	0	0.00	290.00	1	1,132	0.09%
2021/01/19	0	0.00	1	309.00	309.00	-1	1,109	-0.09%
2021/01/18	2	312.75	2	313.25	310.00	0	1,097	0.00%
2021/01/11	0	0.00	3	313.83	316.00	-3	957	-0.31%
2021/01/08	1	306.50	1	307.00	312.50	0	931	0.00%
2021/01/07	0	0.00	1	314.00	305.00	-1	919	-0.11%
2021/01/06	1	310.50	1	310.00	307.00	0	892	0.00%
2021/01/05	0	0.00	3	296.33	298.00	-3	844	-0.36%
2020/12/30	2	284.25	0	0.00	285.50	2	837	0.24%
2020/12/25	0	0.00	1	285.00	279.50	-1	847	-0.12%
2020/12/23	1	283.00	0	0.00	286.00	1	843	0.12%
2020/12/22	0	0.00	1	282.50	280.50	-1	847	-0.12%
2020/12/18	1	297.50	1	298.50	298.00	0	838	0.00%
2020/12/17	0	0.00	1	290.00	295.50	-1	833	-0.12%
2020/12/15	2	285.00	0	0.00	280.00	2	817	0.24%
2020/12/14	1	293.00	0	0.00	293.00	1	825	0.12%
2020/12/11	1	301.00	3	292.50	296.00	-2	841	-0.24%
2020/12/09	3	301.83	0	0.00	301.50	3	804	0.37%
2020/12/07	3	301.00	0	0.00	299.00	3	780	0.38%
2020/12/04	1	301.00	3	301.67	301.00	-2	749	-0.27%
2020/11/25	1	283.00	1	291.00	283.00	0	710	0.00%
2020/11/24	0	0.00	1	285.50	288.00	-1	708	-0.14%
2020/11/13	0	0.00	1	274.50	277.50	-1	827	-0.12%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/10/30	3	268.00	7	271.50	265.00	-4	811	-0.49%
2020/10/26	0	0.00	1	246.00	245.50	-1	782	-0.13%
2020/10/15	1	245.00	0	0.00	245.00	1	887	0.11%
2020/09/07	0	0.00	1	238.00	235.00	-1	1,283	-0.08%
2020/08/31	1	247.00	0	0.00	246.00	1	1,280	0.08%
2020/08/24	5	235.70	5	233.00	235.00	0	1,216	0.00%
2020/08/21	1	241.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	0	0.00	1	240.00	240.00	-1	1,162	-0.09%
2020/08/19	2	265.75	1	264.00	263.50	1	1,144	0.09%
2020/08/18	2	276.25	1	274.50	274.00	1	1,138	0.09%
2020/08/14	0	0.00	1	278.50	276.50	-1	1,153	-0.09%
2020/08/12	1	270.50	1	273.50	274.00	0	1,157	0.00%
2020/08/10	1	281.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	2	280.00	283.00	-2	1,206	-0.17%
2020/08/06	1	282.50	2	278.75	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	271.00	276.00	-1	1,209	-0.08%
2020/08/04	1	266.00	0	0.00	265.50	1	1,227	0.08%
2020/08/03	0	0.00	1	262.00	267.00	-1	1,229	-0.08%
2020/07/30	3	267.33	2	263.00	263.50	1	1,214	0.08%
2020/07/29	0	0.00	1	274.50	273.00	-1	1,187	-0.08%
2020/07/28	2	272.25	0	0.00	269.00	2	1,197	0.17%
2020/07/27	2	267.75	2	273.00	269.50	0	1,241	0.00%
2020/07/24	1	274.00	1	277.00	273.50	0	1,276	0.00%
2020/07/23	4	277.25	1	279.00	275.50	3	1,312	0.23%
2020/07/22	1	283.00	0	0.00	281.00	1	1,300	0.08%
2020/07/20	1	280.50	1	283.50	283.50	0	1,296	0.00%
2020/07/16	1	282.50	0	0.00	285.50	1	1,322	0.08%
2020/07/10	0	0.00	1	297.00	291.00	-1	1,348	-0.07%
2020/07/09	1	306.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	2	311.75	0	0.00	313.50	2	1,336	0.15%
2020/07/06	3	315.67	2	314.75	310.50	1	1,303	0.08%
2020/07/03	3	320.83	3	322.67	310.00	0	1,271	0.00%
2020/07/02	4	296.38	4	303.88	314.00	0	1,227	0.00%
2020/07/01	1	290.50	3	288.50	286.50	-2	1,188	-0.17%
2020/06/30	4	290.50	2	291.50	289.00	2	1,179	0.17%
2020/06/29	0	0.00	1	283.00	283.00	-1	1,174	-0.09%
2020/06/24	1	286.50	0	0.00	286.50	1	1,169	0.09%
2020/06/22	2	288.75	3	291.00	292.50	-1	1,163	-0.09%
2020/06/19	3	286.67	2	288.00	286.00	1	1,174	0.09%
2020/06/18	1	281.50	1	279.50	279.50	0	1,184	0.00%
2020/06/16	1	275.50	1	278.00	280.00	0	1,202	0.00%
2020/06/15	1	271.00	1	278.00	265.50	0	1,196	0.00%
2020/06/11	1	277.00	1	280.00	272.00	0	1,205	0.00%
2020/06/10	1	273.50	0	0.00	278.00	1	1,214	0.08%
2020/06/04	0	0.00	1	282.00	280.50	-1	1,319	-0.08%
2020/06/02	0	0.00	1	280.00	284.00	-1	1,361	-0.07%
2020/06/01	1	269.00	0	0.00	269.50	1	1,377	0.07%
2020/05/26	1	270.50	0	0.00	269.00	1	1,446	0.07%
2020/05/21	2	269.00	2	266.50	266.50	0	1,459	0.00%
2020/05/18	1	258.00	1	256.50	258.00	0	1,461	0.00%
2020/05/15	1	278.00	1	276.50	281.50	0	1,442	0.00%
2020/05/13	0	0.00	1	289.00	284.50	-1	1,459	-0.07%
2020/05/12	1	293.50	1	292.50	288.00	0	1,459	0.00%
2020/05/11	1	292.00	0	0.00	295.00	1	1,448	0.07%
2020/05/08	0	0.00	1	283.00	280.00	-1	1,416	-0.07%
2020/05/06	0	0.00	2	281.50	281.50	-2	1,421	-0.14%
2020/05/05	1	279.00	1	277.00	278.00	0	1,454	0.00%
2020/05/04	1	273.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1	281.00	1	281.00	281.00	0	1,471	0.00%
2020/04/29	5	281.60	4	284.88	289.50	1	1,448	0.07%
2020/04/27	4	254.88	2	258.50	259.50	2	1,406	0.14%
2020/04/22	2	253.75	0	0.00	253.50	2	1,414	0.14%
2020/04/20	0	0.00	2	264.75	266.00	-2	1,439	-0.14%
2020/04/17	2	259.00	1	268.00	258.00	1	1,431	0.07%
2020/04/15	2	261.00	0	0.00	262.00	2	1,458	0.14%
2020/04/13	1	254.00	1	256.00	253.00	0	1,492	0.00%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	0	0.00	2	263.50	259.50	-2	1,549	-0.13%
2020/04/07	1	270.00	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	263.50	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	1	258.00	261.00	-1	1,726	-0.06%
2020/03/30	1	256.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	2	259.75	2	257.50	257.00	0	1,810	0.00%
2020/03/26	1	253.00	5	256.10	259.50	-4	1,835	-0.22%
2020/03/25	2	258.00	2	258.75	250.00	0	1,834	0.00%
2020/03/24	2	253.50	2	257.00	256.00	0	1,824	0.00%
2020/03/19	0	0.00	1	216.50	207.00	-1	1,818	-0.06%
2020/03/18	2	233.25	2	233.00	224.00	0	1,809	0.00%
2020/03/16	1	235.00	2	232.00	225.00	-1	1,798	-0.06%
2020/03/13	1	215.00	1	215.00	229.50	0	1,790	0.00%
2020/03/12	3	246.83	0	0.00	238.50	3	1,772	0.17%
2020/03/11	2	270.25	8	268.25	263.00	-6	1,735	-0.35%
2020/03/10	4	265.50	1	260.50	273.00	3	1,732	0.17%
2020/03/09	1	273.00	2	273.50	265.00	-1	1,721	-0.06%
2020/03/06	2	291.00	1	296.50	285.00	1	1,691	0.06%
2020/03/05	4	298.00	5	298.20	306.50	-1	1,652	-0.06%
2020/03/04	2	285.50	1	280.50	293.00	1	1,619	0.06%
2020/03/02	1	274.50	1	274.00	271.50	0	1,594	0.00%
2020/02/27	5	280.00	5	276.50	266.00	0	1,584	0.00%
2020/02/21	0	0.00	1	280.00	277.50	-1	1,553	-0.06%
2020/02/19	5	279.50	5	281.50	282.00	0	1,561	0.00%
2020/02/18	10	283.75	10	286.55	284.50	0	1,566	0.00%
2020/02/17	1	276.00	0	0.00	276.50	1	1,555	0.06%
2020/02/14	4	273.50	4	273.00	281.50	0	1,558	0.00%
2020/02/13	5	277.00	8	273.56	267.00	-3	1,535	-0.20%
2020/02/12	3	272.00	3	272.83	270.00	0	1,529	0.00%
2020/02/11	9	268.00	6	267.58	268.00	3	1,531	0.20%
2020/02/10	5	259.00	5	264.50	265.00	0	1,553	0.00%
2020/02/07	5	266.10	5	269.50	269.00	0	1,586	0.00%
2020/02/06	5	259.20	6	264.08	272.00	-1	1,575	-0.06%
2020/02/05	1	261.00	1	260.00	260.00	0	1,563	0.00%
2020/02/04	0	0.00	1	250.00	252.50	-1	1,546	-0.06%
2020/02/03	1	243.50	0	0.00	242.00	1	1,540	0.06%
2020/01/31	4	255.00	0	0.00	260.50	4	1,515	0.26%
2020/01/30	5	284.50	5	274.30	270.00	0	1,529	0.00%
2020/01/17	1	306.50	1	307.50	301.00	0	1,516	0.00%
2020/01/16	3	306.50	3	305.67	304.50	0	1,510	0.00%
2020/01/15	2	313.00	2	314.00	315.50	0	1,486	0.00%
2020/01/10	3	306.00	3	299.50	305.00	0	1,407	0.00%
2020/01/03	3	315.33	0	0.00	306.00	3	1,239	0.24%
2020/01/02	1	311.50	0	0.00	319.00	1	1,207	0.08%
2019/12/31	1	312.00	1	305.50	309.00	0	1,192	0.00%
2019/12/30	0	0.00	2	305.25	309.00	-2	1,145	-0.17%
2019/12/27	1	295.00	1	299.00	295.00	0	1,107	0.00%
2019/12/26	0	0.00	1	291.00	291.50	-1	1,048	-0.10%
2019/12/23	0	0.00	1	267.00	272.50	-1	912	-0.11%
2019/12/20	1	260.00	2	261.00	262.00	-1	881	-0.11%
2019/12/19	0	0.00	1	260.50	257.00	-1	869	-0.12%
2019/12/18	5	261.00	5	263.60	257.00	0	852	0.00%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/12	1	254.00	1	254.50	253.00	0	805	0.00%
2019/12/09	1	256.50	1	261.50	252.00	0	805	0.00%
2019/12/06	2	257.25	0	0.00	258.00	2	789	0.25%
2019/12/04	0	0.00	2	260.00	261.00	-2	774	-0.26%
2019/11/29	1	255.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	260.00	263.00	-1	776	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/22	1	251.00	1	255.00	255.00	0	776	0.00%
2019/11/19	0	0.00	1	256.00	258.50	-1	777	-0.13%
2019/11/18	1	255.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	258.00	257.50	-1	787	-0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/07	1	256.00	0	0.00	249.50	1	743	0.13%
2019/11/06	2	261.00	0	0.00	258.50	2	718	0.28%
2019/11/04	0	0.00	1	278.50	275.50	-1	681	-0.15%
2019/10/29	1	274.00	0	0.00	265.00	1	695	0.14%
2019/09/10	0	0.00	2	265.00	263.00	-2	804	-0.25%
2019/09/06	1	264.00	0	0.00	267.50	1	810	0.12%
2019/09/05	1	267.50	0	0.00	267.00	1	810	0.12%
2019/08/20	0	0.00	1	252.50	254.00	-1	979	-0.10%
2019/08/08	0	0.00	2	243.50	243.00	-2	1,227	-0.16%
2019/08/07	1	246.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	4	243.50	1	238.00	244.00	3	1,238	0.24%
2019/08/05	1	239.00	2	243.50	240.50	-1	1,237	-0.08%
2019/08/02	0	0.00	1	240.00	246.00	-1	1,239	-0.08%
2019/08/01	0	0.00	1	242.00	242.50	-1	1,238	-0.08%
2019/07/31	2	242.75	0	0.00	247.50	2	1,229	0.16%
2019/07/23	2	278.25	1	278.00	275.00	1	1,283	0.08%
2019/07/22	1	272.00	1	270.00	272.00	0	1,278	0.00%
2019/07/19	0	0.00	1	260.50	260.50	-1	1,272	-0.08%
2019/07/18	1	258.00	0	0.00	255.50	1	1,270	0.08%
2019/06/27	0	0.00	1	255.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	249.50	251.00	-1	1,496	-0.07%
2019/06/25	3	249.00	3	249.00	244.50	0	1,512	0.00%
2019/06/19	1	244.00	2	245.00	243.50	-1	1,582	-0.06%
2019/06/05	0	0.00	1	238.00	231.00	-1	1,679	-0.06%
2019/05/31	0	0.00	3	224.67	226.50	-3	1,698	-0.18%
2019/05/29	3	216.00	0	0.00	215.50	3	1,677	0.18%
2019/05/24	2	208.00	2	214.00	219.50	0	1,689	0.00%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	2	231.50	227.50	-2	1,692	-0.12%
2019/05/21	6	217.50	5	222.20	224.50	1	1,739	0.06%
2019/05/20	2	222.25	1	224.00	218.00	1	1,690	0.06%
2019/05/17	0	0.00	1	242.50	242.00	-1	1,661	-0.06%
2019/05/15	0	0.00	1	277.50	273.00	-1	1,613	-0.06%
2019/05/08	2	275.50	1	279.00	280.00	1	1,698	0.06%
2019/05/07	2	286.00	3	282.67	280.00	-1	1,717	-0.06%
2019/05/06	3	282.33	0	0.00	282.00	3	1,711	0.18%
2019/05/03	6	294.33	5	295.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	1	302.50	302.50	-1	1,687	-0.06%
2019/04/29	2	273.00	0	0.00	273.00	2	1,637	0.12%
2019/04/18	0	0.00	3	292.33	289.00	-3	1,696	-0.18%
2019/04/17	0	0.00	1	284.50	280.00	-1	1,685	-0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	1	273.00	0	0.00	274.00	1	1,817	0.06%
2019/04/03	0	0.00	1	292.00	287.00	-1	1,770	-0.06%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	1	277.00	0	0.00	276.00	1	1,724	0.06%
2019/03/26	0	0.00	1	278.00	277.00	-1	1,732	-0.06%
2019/03/22	1	285.00	0	0.00	277.00	1	1,747	0.06%
2019/03/21	0	0.00	1	289.50	285.00	-1	1,740	-0.06%
2019/03/14	0	0.00	2	289.25	289.50	-2	1,783	-0.11%
2019/03/13	1	280.50	0	0.00	280.50	1	1,796	0.06%
2019/03/07	4	285.75	0	0.00	281.50	4	1,807	0.22%
2019/03/04	1	302.00	0	0.00	299.00	1	1,815	0.06%
2019/02/25	0	0.00	1	325.50	319.00	-1	1,771	-0.06%
2019/02/22	1	312.00	1	325.50	312.00	0	1,720	0.00%
2019/02/21	1	320.50	1	321.50	318.00	0	1,672	0.00%
2019/02/12	0	0.00	0.1	288.00	289.50	-0.1	1,476	-0.01%
2019/02/11	0	0.00	1	270.00	276.00	-1	1,446	-0.07%
2019/01/29	1	260.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	265.50	267.00	-1	1,415	-0.07%
2019/01/17	1	256.50	1	262.00	262.50	0	1,476	0.00%
2019/01/16	1	263.50	0	0.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	268.00	275.00	-1	1,424	-0.07%
2019/01/14	0	0.00	1	272.50	263.50	-1	1,408	-0.07%
2019/01/11	1	263.00	1	267.00	263.00	0	1,381	0.00%
2019/01/09	1	261.50	0	0.00	261.50	1	1,355	0.07%
2019/01/08	1	267.00	1	270.50	261.50	0	1,325	0.00%
2019/01/07	0	0.00	3	258.33	265.00	-3	1,287	-0.23%
2019/01/03	1	248.50	0	0.00	250.00	1	1,232	0.08%
2018/12/28	0	0.00	1	224.00	224.50	-1	1,165	-0.09%
2018/12/20	1	215.50	1	224.00	218.50	0	1,189	0.00%
2018/12/18	0	0.00	1	236.00	232.00	-1	1,149	-0.09%
2018/12/14	1	252.00	0	0.00	252.00	1	1,092	0.09%
2018/12/12	0	0.00	1	231.50	238.00	-1	1,049	-0.10%
2018/12/10	1	217.50	0	0.00	213.50	1	999	0.10%
2018/12/07	1	220.00	0	0.00	225.50	1	978	0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/11/27	0	0.00	1	239.50	235.00	-1	879	-0.11%
2018/11/23	1	217.00	0	0.00	213.00	1	858	0.12%
2018/11/02	0	0.00	1	242.00	237.00	-1	881	-0.11%
2018/10/30	1	203.00	1	189.50	188.50	0	844	0.00%
2018/10/29	1	203.50	2	212.00	207.50	-1	821	-0.12%
2018/10/26	2	210.25	0	0.00	212.00	2	804	0.25%
2018/10/25	1	240.00	20	231.50	231.50	-19	783	-2.43%
2018/10/12	0	0.00	2	244.75	244.50	-2	763	-0.26%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	1	269.00	0	0.00	265.00	1	752	0.13%
2018/10/08	0	0.00	1	280.00	283.00	-1	764	-0.13%
2018/10/01	2	306.00	2	301.75	306.00	0	762	0.00%
2018/09/06	0	0.00	1	271.00	279.00	-1	753	-0.13%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/07/26	0	0.00	2	280.00	277.00	-2	872	-0.23%
2018/07/19	0	0.00	0	283.00	281.50	0	986	0.00%
2018/07/06	2	248.00	0	0.00	251.00	2	1,020	0.20%
2018/06/08	0.1	320.00	0	0.00	320.00	0.1	989	0.01%
2018/06/04	0	330.00	0	0.00	330.00	0	942	0.00%
2018/05/14	0	0.00	2	309.00	311.50	-2	1,077	-0.19%
2018/05/03	0	0.00	1	300.00	300.00	-1	1,077	-0.09%
2018/04/27	1	265.00	0	0.00	268.50	1	1,027	0.10%
2018/04/20	1	342.00	1	344.50	341.50	0	998	0.00%
2018/04/19	1	344.00	1	347.50	339.50	0	1,004	0.00%
2018/04/18	1	340.50	1	343.00	360.00	0	1,005	0.00%
2018/04/13	1	340.00	1	343.50	336.00	0	965	0.00%
2018/01/09	1	393.00	2	402.00	398.00	-1	1,541	-0.06%
2018/01/08	9	414.89	6	399.50	399.00	3	1,535	0.20%
2018/01/05	1	429.00	0	0.00	429.00	1	1,503	0.07%