大綜 (3147)-元大-新營券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
3,106張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	37	157.97	2	157.25	158.00	35	782	4.47%
2024/12/12	4	159.12	13	160.08	156.50	-9	755	-1.19%
2024/12/11	0	151.50	30	150.92	154.00	-30	690	-4.34%
2024/12/06	1	140.50	4	141.88	143.00	-3	709	-0.42%
2024/12/05	1	141.50	0	0.00	138.50	1	717	0.14%
2024/12/03	7	134.50	0	0.00	133.50	7	757	0.92%
2024/12/02	5.3	135.55	0	0.00	134.50	5.3	790	0.66%
2024/11/29	5	133.00	0	0.00	133.00	5	839	0.60%
2024/11/22	1	144.50	0	0.00	144.00	1	1,165	0.09%
2024/11/06	1	136.00	1	135.50	136.00	0	1,297	0.00%
2024/11/05	3	144.00	0	0.00	143.00	3	1,282	0.23%
2024/11/04	3	143.50	0	0.00	145.50	3	1,292	0.23%
2024/11/01	2	140.50	0	0.00	140.50	2	1,300	0.15%
2024/10/29	5	138.50	0	0.00	138.50	5	1,307	0.38%
2024/10/17	8	144.00	0	0.00	148.00	8	1,450	0.55%
2024/10/15	5	145.00	0	0.00	145.00	5	1,503	0.33%
2024/09/30	0	0.00	16	154.50	154.00	-16	1,545	-1.04%
2024/09/27	2	163.25	1	160.00	157.00	1	1,537	0.07%
2024/09/24	2	163.25	1	163.50	161.00	1	1,457	0.07%
2024/09/23	0	0.00	1	165.00	162.50	-1	1,450	-0.07%
2024/09/20	1	169.00	7	168.64	163.50	-6	1,445	-0.42%
2024/09/18	2	166.25	1	160.00	160.00	1	1,381	0.07%
2024/09/16	6	162.42	2	162.00	165.00	4	1,327	0.30%
2024/09/13	2	163.50	1	164.50	166.50	1	1,299	0.08%
2024/09/12	14	160.71	0	0.00	161.50	14	1,277	1.10%
2024/09/11	3	156.17	4	154.63	154.00	-1	1,245	-0.08%
2024/09/10	1	151.00	0	0.00	151.50	1	1,204	0.08%
2024/09/06	7	156.93	8	155.81	152.00	-1	1,179	-0.08%
2024/09/05	4	158.88	3	160.83	157.00	1	1,166	0.09%
2024/09/04	21	157.38	21	157.95	157.00	0	1,147	0.00%
2024/09/03	8	165.50	10	167.00	166.00	-2	1,123	-0.18%
2024/09/02	5	170.70	25	167.40	163.00	-20	1,093	-1.83%
2024/08/30	19	165.76	22	167.43	167.50	-3	1,042	-0.29%
2024/08/29	22	165.30	14.1	164.16	165.50	7.9	989	0.80%
2024/08/28	5.1	155.91	4	158.25	158.50	1.1	891	0.12%
2024/08/27	0	0.00	5	146.50	149.50	-5	773	-0.65%
2024/08/23	1	138.00	0	0.00	138.00	1	714	0.14%
2024/08/22	1	134.00	6	132.42	132.50	-5	708	-0.71%
2024/08/21	9	140.50	4	141.50	136.50	5	699	0.71%
2024/08/20	19	136.26	0	0.00	137.50	19	662	2.87%
2024/08/19	0	0.00	6	135.00	137.50	-6	630	-0.95%
2024/08/16	0	0.00	15	136.00	136.50	-15	625	-2.40%
2024/08/15	4	137.00	1	137.00	135.50	3	620	0.48%
2024/08/14	1	131.50	7	135.93	137.00	-6	604	-0.99%
2024/08/13	9	131.00	7	131.79	131.50	2	590	0.34%
2024/08/12	22	127.39	3	127.50	130.50	19	577	3.29%
2024/08/07	2	110.00	2	111.00	114.00	0	579	0.00%
2024/08/06	3	108.00	23	107.83	107.00	-20	577	-3.46%
2024/08/05	12	113.00	11	111.05	111.00	1	574	0.17%
2024/07/31	3	124.00	0	0.00	126.00	3	585	0.51%
2024/07/26	0	0.00	23	133.00	133.00	-23	726	-3.17%
2024/07/23	12	140.17	0	0.00	138.00	12	723	1.66%
2024/07/19	11	145.73	16	146.06	142.00	-5	710	-0.70%
2024/07/18	10	142.95	3	143.50	141.00	7	679	1.03%
2024/07/17	10	143.35	0	0.00	144.00	10	666	1.50%
2024/07/15	16	136.06	0	0.00	138.50	16	629	2.54%
2024/07/08	3	136.50	0	0.00	134.50	3	616	0.49%
2024/05/30	1	126.00	0	0.00	125.50	1	1,396	0.07%
2024/05/22	0	0.00	1	133.50	132.50	-1	1,765	-0.06%
2024/05/16	1	135.00	0	0.00	132.50	1	2,029	0.05%
2024/04/30	1	150.00	3	145.33	152.00	-2	1,918	-0.10%
2024/04/29	0	0.00	2	138.00	138.50	-2	1,849	-0.11%
2024/04/26	2	135.00	1	138.00	135.50	1	1,881	0.05%
2024/04/25	0	0.00	0.3	136.50	141.50	-0.3	1,887	-0.02%
2024/04/16	0	0.00	1	126.50	126.00	-1	1,863	-0.05%
2024/04/12	1	136.00	0.1	135.50	135.00	0.9	1,849	0.05%
2024/04/10	1	136.00	0	0.00	135.50	1	1,842	0.05%
2024/04/08	0	0.00	1	140.50	140.50	-1	1,805	-0.06%
2024/04/03	1	138.00	0	0.00	136.00	1	1,801	0.06%
2024/04/02	0	0.00	2	140.75	140.00	-2	1,796	-0.11%
2024/04/01	1	141.00	1	143.00	140.50	0	1,791	0.00%
2024/03/28	1	133.00	1	133.50	132.00	0	1,760	0.00%
2024/03/27	2	134.75	1	134.00	133.00	1	1,754	0.06%
2024/03/26	2	137.50	1	133.50	135.00	1	1,748	0.06%
2024/03/25	0	0.00	1	143.50	142.00	-1	1,726	-0.06%
2024/03/22	4	145.00	2.1	146.56	143.50	1.9	1,710	0.11%
2024/03/21	0.1	143.00	0	0.00	141.00	0.1	1,681	0.00%
2024/03/20	5	144.20	4	147.63	142.00	1	1,660	0.06%
2024/03/19	0	0.00	0.1	138.00	138.00	-0.1	1,572	-0.01%
2024/03/15	1	124.50	0	0.00	122.50	1	1,575	0.06%
2024/03/14	0.3	125.00	0.2	125.50	123.50	0.1	1,603	0.00%
2024/03/13	0	0.00	0.3	125.67	125.50	-0.3	1,634	-0.02%
2024/03/12	0.2	129.00	0	0.00	128.00	0.2	1,615	0.01%
2024/03/08	0.4	135.00	0	0.00	134.00	0.4	1,581	0.03%
2024/03/07	3.2	151.84	4.1	150.07	148.50	-0.9	1,548	-0.06%
2024/03/06	3	153.83	3	157.17	159.50	0	1,441	0.00%
2024/03/04	0.1	147.50	0	0.00	147.00	0.1	1,438	0.00%
2024/03/01	0	0.00	1	137.00	140.00	-1	1,307	-0.08%
2024/02/27	1	115.00	2	113.00	116.00	-1	1,324	-0.08%
2024/02/26	2	115.25	1	117.00	112.50	1	1,431	0.07%
2024/02/22	0	0.00	2	120.00	115.00	-2	1,587	-0.13%
2024/02/16	0	0.00	6	105.00	106.50	-6	1,576	-0.38%
2024/01/22	9	99.22	0	0.00	97.60	9	1,740	0.52%
2024/01/15	0	0.00	6	93.90	94.10	-6	1,638	-0.37%
2024/01/12	6	92.60	0	0.00	91.90	6	1,635	0.37%
2024/01/11	0	0.00	6	95.00	95.30	-6	1,623	-0.37%
2023/12/27	6	93.90	0	0.00	94.50	6	1,578	0.38%
2023/12/20	0	0.00	1	92.80	93.50	-1	1,557	-0.06%
2023/12/15	0	0.00	2	93.20	92.50	-2	1,541	-0.13%
2023/12/13	2	92.20	0	0.00	92.80	2	1,522	0.13%
2023/12/08	0	0.00	2	104.00	105.50	-2	1,428	-0.14%
2023/12/06	2	101.50	0	0.00	102.50	2	1,373	0.15%
2023/12/04	0	0.00	6	105.50	101.50	-6	1,332	-0.45%
2023/12/01	6	104.50	0	0.00	104.50	6	1,294	0.46%
2023/11/29	0	0.00	2	115.50	115.50	-2	1,202	-0.17%
2023/11/28	2	108.50	2	109.00	105.00	0	1,138	0.00%
2023/11/27	3	106.00	3	107.00	104.00	0	1,099	0.00%
2023/11/24	4	115.00	4	113.00	112.50	0	1,049	0.00%
2023/11/22	1	106.50	2	109.50	111.00	-1	838	-0.12%
2023/11/17	1	93.00	0	0.00	93.90	1	587	0.17%
2023/11/16	1	92.70	3	92.33	92.20	-2	551	-0.36%
2023/11/15	2	92.20	0	0.00	91.00	2	458	0.44%
2023/11/14	3	83.77	3	84.30	84.40	0	354	0.00%
2023/11/13	1	81.10	1	82.20	82.20	0	260	0.00%
2023/11/08	0	0.00	0	77.40	76.90	0	182	-0.01%
2023/11/06	1	77.00	0	0.00	77.60	1	180	0.55%
2023/10/27	0	70.00	0	0.00	70.20	0	141	0.01%
2023/09/19	0	0.00	1	69.60	69.40	-1	329	-0.30%
2023/09/14	0	0.00	1	69.40	70.50	-1	371	-0.27%
2023/07/20	0	0.00	1	74.90	76.10	-1	1,014	-0.10%
2023/07/17	0	0.00	1	74.20	73.40	-1	1,073	-0.09%
2023/06/21	0	0.00	2	76.50	78.00	-2	1,201	-0.17%
2023/06/16	4	80.60	4	77.60	77.60	0	1,180	0.00%
2023/06/15	1	79.00	1	80.98	79.50	0	1,145	0.00%
2023/06/14	1	80.30	2	78.50	78.40	-1	1,041	-0.10%
2023/06/13	1	72.30	0	0.00	73.30	1	957	0.10%
2023/06/06	2	68.60	5	68.40	68.40	-3	984	-0.30%
2023/06/05	1	68.10	1	68.00	68.50	0	1,014	0.00%
2023/05/25	0	0.00	1	63.30	63.30	-1	1,211	-0.08%
2023/05/24	1	63.90	0	0.00	63.50	1	1,243	0.08%
2023/05/18	3	65.53	0	0.00	65.40	3	1,238	0.24%
2023/05/17	0	0.00	1	64.20	63.90	-1	1,242	-0.08%
2023/05/16	1	63.40	0	0.00	62.90	1	1,258	0.08%
2023/05/09	1	65.80	20	66.27	65.80	-19	1,228	-1.55%
2023/05/03	14	74.96	2	76.15	74.50	12	1,102	1.09%
2023/05/02	0	0.00	1	72.50	74.10	-1	1,003	-0.10%
2023/04/26	1	66.00	0	0.00	66.00	1	932	0.11%
2023/04/20	0	0.00	0.3	67.85	67.40	-0.3	884	-0.04%
2023/04/18	0	69.90	0	0.00	69.30	0	817	0.00%
2023/04/17	2.3	69.06	2	69.25	69.40	0.3	775	0.04%
2023/04/07	1	62.80	0	0.00	62.30	1	649	0.15%
2023/04/06	1	62.30	0	0.00	62.20	1	656	0.15%
2023/03/28	2	64.50	0	0.00	62.70	2	643	0.31%
2023/03/24	0	0.00	3	64.20	63.50	-3	625	-0.48%
2023/03/20	3	63.07	0	0.00	62.30	3	596	0.50%
2023/03/17	1	61.40	1	61.30	60.80	0	579	0.00%
2023/03/16	10	61.00	2	59.10	59.00	8	569	1.41%
2023/03/15	2	63.65	0	0.00	62.00	2	556	0.36%
2023/03/06	0	0.00	2	69.30	72.10	-2	424	-0.47%
2023/03/03	2	65.75	3	65.33	66.80	-1	341	-0.29%
2023/02/24	1	59.80	0	0.00	60.00	1	286	0.35%
2023/02/22	0	0.00	2	58.95	58.50	-2	276	-0.72%
2022/08/30	0	0.00	1	56.00	55.10	-1	702	-0.14%
2022/08/29	1	55.30	1	54.50	55.40	0	688	0.00%
2022/08/19	0	0.00	1	59.50	59.60	-1	488	-0.20%
2022/08/11	2	52.00	2	52.70	52.30	0	360	0.00%
2022/08/10	4	55.48	5	56.26	56.00	-1	329	-0.30%
2022/08/09	1	55.10	1	55.70	55.00	0	301	0.00%
2022/08/05	2	55.90	0	53.50	55.90	2	198	0.99%
2022/08/04	0	52.10	0	0.00	52.60	0	152	0.01%
2022/08/03	0	50.50	0	0.00	50.00	0	117	0.02%
2022/02/23	1	46.40	1	46.90	46.60	0	89	0.00%
2021/11/08	2	62.30	6	58.27	55.90	-4	322	-1.24%
2021/10/13	6	59.67	3	60.00	59.90	3	376	0.80%
2021/10/12	1	56.30	0	0.00	56.50	1	361	0.28%
2021/08/17	0	0.00	1	53.10	52.20	-1	438	-0.23%
2021/07/30	0	0.00	11	57.10	57.30	-11	520	-2.11%
2021/07/29	7	62.40	0	0.00	61.00	7	514	1.36%
2021/07/28	4	60.23	0	0.00	59.90	4	493	0.81%
2021/07/16	1	55.90	0	0.00	55.20	1	533	0.19%
2021/07/05	0	0.00	0.1	50.40	50.80	-0.1	518	-0.02%
2021/06/18	0	0.00	8	49.63	49.50	-8	564	-1.42%
2021/06/16	8	48.29	0	0.00	48.10	8	563	1.42%
2021/05/18	0.1	41.80	0	0.00	41.80	0.1	668	0.01%
2021/05/14	0	0.00	1	41.30	41.60	-1	662	-0.15%
2021/05/12	0	0.00	4	44.35	44.90	-4	637	-0.63%
2021/05/11	4	52.85	0	0.00	49.25	4	618	0.65%
2021/04/28	3	47.88	3	48.60	49.90	0	475	0.00%
2021/04/26	1	45.50	0	0.00	45.60	1	415	0.24%
2021/03/08	0	0.00	3	37.60	36.85	-3	123	-2.44%
2021/01/05	1	29.75	0	0.00	30.00	1	26	3.83%
2020/07/21	0	0.00	1	34.15	34.05	-1	81	-1.23%
2020/06/29	1	35.50	0	0.00	35.10	1	87	1.14%
2020/06/04	0	0.00	1	35.15	35.00	-1	102	-0.98%
2020/06/03	1	35.20	0	0.00	34.70	1	103	0.96%
2020/04/08	1	30.90	1	30.80	30.90	0	119	0.00%
2020/03/12	1	28.95	0	0.00	28.95	1	128	0.78%
2020/01/31	1	36.00	0	0.00	35.90	1	676	0.15%
2020/01/14	1	40.55	0	0.00	40.40	1	677	0.15%
2020/01/07	1	39.30	0	0.00	39.30	1	745	0.13%
2020/01/02	1	40.80	0	0.00	41.25	1	759	0.13%
2019/12/11	1	42.25	0	0.00	42.00	1	744	0.13%
2019/12/02	1	44.50	0	0.00	44.55	1	732	0.14%
2019/11/28	0	0.00	1	45.70	45.40	-1	726	-0.14%
2019/11/25	10	46.25	10	46.50	46.50	0	636	0.00%
2019/11/14	1	41.45	1	41.60	41.60	0	528	0.00%
2019/11/13	2	43.78	1	48.55	41.60	1	522	0.19%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/11	1	40.20	0	0.00	40.20	1	387	0.26%
2019/10/30	0	0.00	0.2	41.10	41.25	-0.2	383	-0.06%
2019/10/29	0.2	43.70	0	0.00	41.40	0.2	387	0.06%
2019/10/16	2	43.60	2	44.05	43.50	0	621	0.00%
2019/08/14	0	0.00	1	47.40	43.30	-1	757	-0.13%
2019/08/13	1	43.65	0	0.00	44.70	1	727	0.14%
2019/07/24	0	0.00	2	46.20	45.15	-2	1,028	-0.19%
2019/07/23	0	0.00	1	43.75	42.90	-1	988	-0.10%
2019/07/22	6	42.56	7	43.16	44.40	-1	968	-0.10%
2019/07/19	1	39.10	0	0.00	40.80	1	894	0.11%
2019/07/05	3	38.70	0	0.00	38.70	3	972	0.31%
2019/07/03	1	37.95	0	0.00	37.60	1	1,049	0.10%
2019/05/28	3	44.38	1	44.10	44.25	2	1,827	0.11%
2019/05/23	0	0.00	1	42.35	41.85	-1	1,871	-0.05%
2019/05/22	3	44.85	3	44.35	43.75	0	1,879	0.00%
2019/05/20	1	44.10	2	43.88	43.25	-1	1,893	-0.05%
2019/05/16	6	49.83	6	48.95	46.10	0	1,894	0.00%
2019/05/15	2	52.10	2	51.30	48.40	0	1,860	0.00%
2019/05/14	4	50.13	6	48.91	49.20	-2	1,792	-0.11%
2019/05/13	3	49.40	1	49.20	50.10	2	1,748	0.11%
2019/05/10	2	44.95	2	43.95	45.95	0	1,663	0.00%
2019/05/09	2	46.55	2	45.90	43.00	0	1,635	0.00%
2019/04/23	0	0.00	1	44.30	42.35	-1	1,493	-0.07%
2019/04/19	1	47.00	0	0.00	45.35	1	1,475	0.07%
2019/04/16	1	48.15	1	47.60	47.90	0	1,439	0.00%
2019/04/15	2	46.50	2	46.55	46.55	0	1,421	0.00%
2019/04/10	2	55.60	2	52.45	50.00	0	1,349	0.00%
2019/04/08	2	57.70	4	57.05	53.60	-2	1,251	-0.16%
2019/04/03	3	58.80	2	60.10	58.00	1	1,223	0.08%
2019/04/02	7	58.19	6	58.60	58.50	1	1,190	0.08%
2019/04/01	0	0.00	1	58.10	56.80	-1	1,156	-0.09%
2019/03/29	1	57.30	1	57.00	58.00	0	1,129	0.00%
2019/03/28	0	0.00	1	58.90	59.80	-1	1,034	-0.10%
2019/03/27	4	53.53	2	54.60	54.50	2	944	0.21%
2019/03/26	5	52.04	9	52.23	53.50	-4	878	-0.46%
2019/03/25	1	47.10	2	46.65	48.70	-1	794	-0.13%
2019/03/22	3	48.60	5	48.44	48.05	-2	787	-0.25%
2019/03/21	0	0.00	2	49.63	49.45	-2	770	-0.26%
2019/03/20	10	48.35	5	47.69	48.60	5	735	0.68%
2019/03/18	5	49.25	4	48.36	48.05	1	673	0.15%
2019/03/15	8	47.88	6	48.23	50.60	2	636	0.31%
2019/03/14	0	0.00	12	47.95	46.00	-12	578	-2.07%
2019/03/13	16	50.02	11	50.52	47.70	5	547	0.91%
2019/03/12	17	49.15	14	51.19	51.50	3	519	0.58%
2019/03/11	19	46.59	12	47.54	49.50	7	480	1.46%
2019/03/08	10	43.70	20	42.99	45.30	-10	455	-2.20%
2019/03/07	11	41.79	13	42.48	41.55	-2	428	-0.47%
2019/03/06	2	41.80	5	41.03	41.80	-3	400	-0.75%
2019/03/05	3	38.47	0	0.00	38.00	3	367	0.82%
2019/03/04	10	39.95	0	0.00	38.70	10	348	2.87%
2019/02/22	2	30.80	3	29.50	30.05	-1	248	-0.40%
2019/02/21	1	27.60	0	0.00	28.60	1	207	0.48%
2018/05/29	0	0.00	1	21.10	21.40	-1	38	-2.57%