同泰 (3321)-元大-新營券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
516張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	19.10	18.60	-4	1,289	-0.31%
2024/04/10	0	0.00	5	19.23	19.60	-5	1,278	-0.39%
2024/04/09	0	0.00	1	18.80	18.80	-1	1,270	-0.08%
2024/04/01	4	17.25	0	0.00	17.25	4	1,307	0.31%
2024/03/28	0	0.00	2	17.10	17.00	-2	1,303	-0.15%
2024/03/25	1	17.45	0	0.00	17.35	1	1,287	0.08%
2024/03/21	2	17.43	0	0.00	17.00	2	1,283	0.16%
2024/03/15	0	0.00	5	17.25	16.85	-5	1,291	-0.39%
2024/03/14	0	0.00	1	18.90	18.25	-1	1,267	-0.08%
2024/03/12	3	19.15	0	0.00	19.40	3	1,241	0.24%
2024/03/11	1	19.85	0	0.00	19.35	1	1,228	0.08%
2024/03/08	5	20.60	2	18.10	21.00	3	1,193	0.25%
2024/03/01	0	0.00	0.4	19.70	19.70	-0.4	1,089	-0.04%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	3	19.25	0	0.00	19.25	3	1,029	0.29%
2024/02/22	0	0.00	12	20.50	20.30	-12	995	-1.21%
2024/02/21	10	17.80	12	19.76	19.60	-2	920	-0.22%
2024/02/20	1	19.45	15	19.40	19.50	-14	827	-1.69%
2024/02/16	1	16.10	0	0.00	16.15	1	630	0.16%
2024/01/23	0	0.00	1	13.85	13.90	-1	499	-0.20%
2024/01/17	0	0.00	3	14.03	14.15	-3	375	-0.80%
2024/01/03	0	0.00	1	13.85	13.85	-1	248	-0.40%
2024/01/02	1	13.70	0	0.00	13.70	1	221	0.45%
2023/12/15	0	0.00	10	15.35	15.30	-10	132	-7.56%
2023/10/02	0	0.00	0	17.00	17.20	0	122	-0.01%
2023/09/21	0	0.00	3	14.75	14.70	-3	119	-2.51%
2023/08/04	1	6.76	0	0.00	6.80	1	166	0.60%
2023/07/07	0	0.00	2.2	7.46	7.47	-2.2	169	-1.30%
2023/06/01	0	0.00	1	7.15	7.80	-1	228	-0.44%
2023/05/31	0	0.00	0.1	6.94	7.10	-0.1	223	-0.02%
2023/05/30	0	0.00	0.1	6.57	6.57	-0.1	211	-0.02%
2023/03/28	0	0.00	1	6.47	6.50	-1	291	-0.34%
2023/03/10	0	0.00	1	6.85	6.90	-1	294	-0.34%
2023/03/07	1	6.40	0	0.00	6.58	1	280	0.36%
2023/01/06	1	8.95	0	0.00	8.92	1	156	0.64%
2023/01/03	0	0.00	1	8.94	9.07	-1	161	-0.62%
2022/12/30	1	9.11	1	9.04	9.10	0	159	0.00%
2022/12/29	1	9.15	1	9.08	9.06	0	158	0.00%
2022/12/28	1	9.15	0	0.00	9.05	1	157	0.63%
2022/12/26	0	0.00	1	9.21	9.21	-1	121	-0.82%
2022/12/15	1	8.40	0	0.00	8.45	1	126	0.79%
2022/11/23	1	8.70	0	0.00	8.73	1	134	0.75%
2022/11/16	1	8.61	0	0.00	8.61	1	153	0.65%
2022/08/30	0	0.00	2	10.75	10.80	-2	375	-0.53%
2022/08/22	2	11.30	0	0.00	11.25	2	362	0.55%
2022/08/15	7	10.90	0	0.00	10.95	7	345	2.02%
2022/08/09	0	0.00	5	10.65	10.55	-5	334	-1.49%
2022/08/08	5	10.40	3	10.30	10.50	2	327	0.61%
2022/08/04	0	0.00	10	11.25	11.25	-10	307	-3.25%
2022/08/03	10	11.20	10	12.02	11.70	0	300	0.00%
2022/08/01	11	11.93	0	0.00	12.40	11	274	4.00%
2022/07/28	2	12.15	0	0.00	12.15	2	213	0.94%
2022/06/30	0	0.00	5	9.90	9.50	-5	161	-3.09%
2022/05/13	0	0.00	3	10.80	10.75	-3	284	-1.06%
2022/04/07	0	0.00	1	12.25	12.30	-1	362	-0.28%
2022/03/29	1	12.50	0	0.00	12.55	1	421	0.24%
2022/02/23	20	13.55	0	0.00	13.45	20	656	3.04%
2022/02/22	20	13.60	0	0.00	13.45	20	658	3.04%
2022/02/21	10	14.45	32	14.61	14.25	-22	655	-3.36%
2022/02/18	0	0.00	50	13.82	13.85	-50	638	-7.83%
2022/02/17	10	12.65	0	0.00	12.60	10	614	1.63%
2022/02/14	3	12.65	0	0.00	12.25	3	621	0.48%
2022/02/09	10	12.90	0	0.00	12.85	10	632	1.58%
2022/01/13	20	13.10	0	0.00	13.10	20	680	2.94%
2022/01/12	0	0.00	2	13.40	13.10	-2	676	-0.30%
2022/01/05	17.2	13.93	0	0.00	13.70	17.2	648	2.65%
2022/01/04	13	14.18	0	0.00	14.10	13	635	2.05%
2022/01/03	10	14.00	0	0.00	14.20	10	633	1.58%
2021/12/29	1	14.30	31	14.35	14.30	-30	626	-4.79%
2021/12/28	30	14.20	30	14.42	14.10	0	622	0.00%
2021/12/27	0	0.00	1	14.25	14.30	-1	617	-0.16%
2021/12/24	2	14.50	0	0.00	14.60	2	611	0.33%
2021/12/21	1	13.60	1	13.70	13.75	0	582	0.00%
2021/12/17	10	14.00	0	0.00	13.85	10	579	1.72%
2021/12/13	10	14.23	0	0.00	14.05	10	559	1.79%
2021/12/09	21	14.11	0	0.00	14.10	21	544	3.85%
2021/12/08	0	0.00	22	14.56	14.50	-22	521	-4.22%
2021/12/07	55	14.64	10	14.85	14.60	45	508	8.86%
2021/12/06	20	14.70	14	14.95	14.85	6	479	1.25%
2021/12/03	46	14.50	117	14.78	14.80	-71	437	-16.24%	大賣/
2021/12/02	0	0.00	64	13.93	13.80	-64	375	-17.03%
2021/11/23	17	13.25	0	0.00	13.25	17	351	4.84%
2021/11/22	11	13.45	14	13.40	13.40	-3	349	-0.86%
2021/11/19	10	13.35	0	0.00	13.35	10	350	2.86%
2021/11/17	0	0.00	34	14.30	13.90	-34	342	-9.91%
2021/11/05	20	13.25	0	0.00	13.30	20	337	5.93%
2021/10/28	14	13.20	34	13.48	13.20	-20	435	-4.59%
2021/10/27	4	12.05	0	0.00	12.90	4	422	0.95%
2021/10/08	1	11.75	0	0.00	11.55	1	478	0.21%
2021/10/07	0	0.00	1	11.40	11.45	-1	484	-0.21%
2021/10/05	0	0.00	1	11.20	11.25	-1	508	-0.20%
2021/10/04	0	0.00	1	11.10	11.15	-1	518	-0.19%
2021/09/03	10	13.00	0	0.00	13.00	10	687	1.46%
2021/08/24	20	13.05	0	0.00	13.20	20	687	2.91%
2021/08/10	11	13.85	0	0.00	13.70	11	675	1.63%
2021/08/06	20	14.60	15	14.70	14.70	5	670	0.75%
2021/08/05	18	14.80	65	14.98	14.85	-47	671	-7.00%
2021/08/03	27	14.25	0	0.00	14.30	27	651	4.15%
2021/07/29	10	13.55	0	0.00	13.70	10	653	1.53%
2021/07/23	20	14.20	0	0.00	14.15	20	787	2.54%
2021/07/15	20	14.05	0	0.00	14.00	20	869	2.30%
2021/07/13	11	14.19	0	0.00	13.85	11	873	1.26%
2021/07/09	3	13.85	0	0.00	13.90	3	861	0.35%
2021/07/08	2	14.10	0	0.00	14.10	2	870	0.23%
2021/07/06	15	14.60	0	0.00	14.60	15	891	1.68%
2021/06/29	51	14.32	0	0.00	14.15	51	972	5.24%
2021/06/28	30	14.70	81	14.98	14.75	-51	959	-5.32%
2021/06/24	0	0.00	27	14.80	14.70	-27	946	-2.85%
2021/06/16	0	0.00	12	13.50	13.35	-12	988	-1.21%
2021/06/03	9	13.15	0	0.00	13.20	9	1,038	0.87%
2021/05/07	20	14.01	0	0.00	14.20	20	990	2.02%
2021/05/04	20	14.00	30	13.85	13.90	-10	981	-1.02%
2021/05/03	0	0.00	1	15.10	14.50	-1	970	-0.10%
2021/04/29	20	15.60	2	15.15	15.50	18	937	1.92%
2021/04/27	51	15.04	2.8	14.94	14.75	48.2	855	5.63%
2021/04/22	0	0.00	3	14.10	14.00	-3	823	-0.36%
2021/04/15	1	14.35	0	0.00	14.45	1	803	0.12%
2021/04/12	32	15.04	0	0.00	15.20	32	800	4.00%
2021/04/08	0.8	15.20	0	0.00	15.30	0.8	847	0.10%
2021/04/07	0	0.00	22	15.28	15.35	-22	831	-2.65%
2021/04/06	20	14.80	0	0.00	15.20	20	817	2.45%
2021/03/15	0	0.00	4.4	13.89	13.95	-4.4	794	-0.55%
2021/03/02	1	13.20	0	0.00	13.15	1	858	0.12%
2021/02/25	1	13.50	0	0.00	13.50	1	870	0.11%
2021/02/23	2	13.70	0	0.00	13.65	2	873	0.23%
2021/01/28	0	0.00	0.2	12.15	12.10	-0.2	904	-0.02%
2021/01/19	2	13.25	1	13.50	13.35	1	943	0.11%
2021/01/15	2	13.78	0	0.00	13.70	2	1,003	0.20%
2021/01/13	0	0.00	0.3	14.00	14.05	-0.3	1,082	-0.03%
2021/01/06	1	14.55	0	0.00	14.55	1	1,194	0.08%
2021/01/05	0	0.00	1	15.25	15.10	-1	1,181	-0.08%
2020/12/25	0	0.00	1	13.99	14.05	-1	1,060	-0.09%
2020/12/24	1.8	13.94	2.4	14.02	14.05	-0.6	1,031	-0.06%
2020/12/16	0	0.00	10	14.75	14.80	-10	1,041	-0.96%
2020/12/15	0	0.00	9	14.25	14.05	-9	1,075	-0.84%
2020/12/02	0	0.00	2	16.15	16.10	-2	1,054	-0.19%
2020/11/18	2	15.75	0	0.00	15.70	2	1,108	0.18%
2020/11/17	0	0.00	6	16.55	16.35	-6	1,111	-0.54%
2020/11/10	2	15.60	0	0.00	15.55	2	1,160	0.17%
2020/11/09	2	15.95	0	0.00	15.90	2	1,163	0.17%
2020/11/06	0	0.00	5	16.00	15.95	-5	1,181	-0.42%
2020/11/05	2	16.05	2	16.18	16.05	0	1,210	0.00%
2020/11/04	1	16.05	0	0.00	16.05	1	1,232	0.08%
2020/10/29	0	0.00	2	16.70	16.90	-2	1,372	-0.15%
2020/10/28	2	17.75	0	0.00	17.40	2	1,360	0.15%
2020/10/26	0	0.00	2	16.95	16.90	-2	1,337	-0.15%
2020/10/21	6	17.33	0	0.00	17.30	6	1,222	0.49%
2020/10/19	2	17.35	2	17.45	17.15	0	1,217	0.00%
2020/10/16	0	0.00	2	16.53	16.20	-2	1,201	-0.17%
2020/10/15	1	15.65	0	0.00	15.45	1	1,162	0.09%
2020/10/12	2	15.80	0	0.00	15.35	2	1,153	0.17%
2020/09/17	0	0.00	2	16.30	16.45	-2	1,799	-0.11%
2020/09/08	1	15.30	0	0.00	15.30	1	2,067	0.05%
2020/09/04	1	15.40	0	0.00	15.40	1	2,074	0.05%
2020/08/25	0	0.00	3	17.48	17.20	-3	2,046	-0.15%
2020/08/19	1	15.75	0	0.00	16.00	1	1,984	0.05%
2020/08/17	2	16.58	0	0.00	16.40	2	1,964	0.10%
2020/08/12	1	16.80	0	0.00	17.10	1	1,951	0.05%
2020/08/11	2	18.58	0	0.00	18.00	2	1,945	0.10%
2020/08/10	1	20.50	1	19.95	19.85	0	1,938	0.00%
2020/08/07	1	20.00	0	0.00	19.70	1	1,967	0.05%
2020/08/06	0	0.00	1	19.20	20.90	-1	1,957	-0.05%
2020/08/05	0	0.00	1	19.00	19.00	-1	1,893	-0.05%
2020/08/04	2	17.25	0	0.00	17.30	2	1,880	0.11%
2020/07/28	0	0.00	11	12.65	12.65	-11	1,832	-0.60%
2020/07/23	5	16.30	0	0.00	15.60	5	1,820	0.27%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	4	28.50	0	0.00	28.00	4	1,693	0.24%
2020/07/08	1	24.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	9	24.64	8	23.05	25.20	1	1,564	0.06%
2020/07/03	9	20.90	0	0.00	20.90	9	1,433	0.63%
2020/07/02	0	0.00	8	18.99	19.00	-8	1,396	-0.57%
2020/07/01	2	17.18	3	17.00	17.30	-1	1,335	-0.07%
2020/06/30	1	15.55	0	0.00	15.75	1	1,231	0.08%
2020/06/29	9	15.09	3	14.95	15.10	6	1,132	0.53%
2020/06/24	10	13.50	7	13.76	13.75	3	1,020	0.29%
2020/06/23	13	13.46	33	14.73	13.70	-20	958	-2.09%
2020/06/22	4	13.60	0	0.00	13.60	4	691	0.58%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/18	10	10.70	0	0.00	11.30	10	637	1.57%
2020/06/17	5	10.72	0	0.00	10.60	5	632	0.79%
2020/06/10	0	0.00	1	11.30	11.25	-1	637	-0.16%
2020/06/08	1	11.20	0	0.00	11.50	1	648	0.15%
2020/06/05	6	11.53	2	11.68	11.50	4	640	0.62%
2020/05/28	3	10.77	5	11.20	11.25	-2	615	-0.32%
2020/05/25	3	10.65	0	0.00	10.60	3	571	0.52%
2020/05/21	1	10.90	0	0.00	11.30	1	574	0.17%
2020/05/19	0	0.00	1	9.98	9.95	-1	557	-0.18%
2020/05/14	9	11.96	0	0.00	11.75	9	522	1.72%
2020/05/05	0	0.00	2	8.55	8.61	-2	424	-0.47%
2020/05/04	2	8.65	0	0.00	8.65	2	441	0.45%
2020/01/03	0	0.00	1	15.10	14.55	-1	659	-0.15%
2019/12/24	0	0.00	1	14.70	14.65	-1	524	-0.19%
2019/12/20	1	13.90	0	0.00	13.80	1	501	0.20%
2019/11/28	0	0.00	0.9	16.25	16.35	-0.9	351	-0.25%
2019/11/22	0	0.00	30	15.63	15.65	-30	309	-9.68%
2019/11/21	30	15.84	11	15.80	16.25	19	287	6.60%
2019/11/06	0	0.00	12	11.95	11.70	-12	245	-4.89%
2019/11/01	0	0.00	15	11.80	11.95	-15	220	-6.81%
2019/10/04	7	11.00	0	0.00	11.05	7	267	2.62%
2019/10/01	1	11.35	0	0.00	11.35	1	278	0.36%
2019/09/20	6	10.90	0	0.00	10.95	6	260	2.30%
2019/09/03	0	0.00	1	11.25	11.30	-1	356	-0.28%
2019/09/02	4	10.90	0	0.00	11.05	4	360	1.11%
2019/08/30	9	11.06	1	11.20	11.00	8	368	2.17%
2019/08/28	0	0.00	4	11.30	11.05	-4	380	-1.05%
2019/08/26	3	11.45	0	0.00	11.30	3	390	0.77%
2019/08/22	0	0.00	4	11.68	11.45	-4	408	-0.98%
2019/08/20	0	0.00	1	11.40	11.30	-1	423	-0.24%
2019/08/16	0	0.00	2	11.50	11.30	-2	429	-0.47%
2019/08/15	0	0.00	3	11.15	11.15	-3	437	-0.69%
2019/08/08	0	0.00	2	11.33	11.50	-2	471	-0.42%
2019/08/06	0	0.00	2	11.25	11.40	-2	497	-0.40%
2019/07/23	2	12.55	0	0.00	12.60	2	603	0.33%
2019/07/22	0	0.00	1	12.70	12.70	-1	613	-0.16%
2019/07/19	3	12.65	0	0.00	12.70	3	623	0.48%
2019/07/12	3	12.95	0	0.00	12.85	3	657	0.46%
2019/07/11	1	13.20	10	13.00	13.20	-9	675	-1.33%
2019/07/09	0	0.00	3	13.95	14.10	-3	728	-0.41%
2019/07/02	20	13.10	0	0.00	13.30	20	940	2.13%
2019/06/17	0	0.00	3	13.85	13.60	-3	1,108	-0.27%
2019/06/14	2	13.65	0	0.00	13.40	2	1,116	0.18%
2019/06/13	1	13.25	0	0.00	13.20	1	1,123	0.09%
2019/05/29	0	0.00	3	15.65	15.65	-3	1,429	-0.21%
2019/05/28	10	15.10	0	0.00	15.70	10	1,447	0.69%
2019/05/23	0	0.00	5	14.85	15.15	-5	1,444	-0.35%
2019/05/22	10	15.30	3	15.40	15.15	7	1,443	0.49%
2019/05/21	3	14.95	0	0.00	15.20	3	1,439	0.21%
2019/05/15	3	15.30	0	0.00	15.10	3	1,426	0.21%
2019/04/26	0	0.00	2	14.30	14.20	-2	1,316	-0.15%
2019/04/22	5	15.50	0	0.00	15.25	5	1,290	0.39%
2019/04/17	0	0.00	1	15.55	16.10	-1	1,260	-0.08%
2019/04/15	1	16.30	0	0.00	16.35	1	1,202	0.08%
2019/04/12	2	15.10	0	0.00	15.05	2	1,159	0.17%
2019/04/10	0	0.00	1	15.50	15.80	-1	1,126	-0.09%
2019/04/09	0	0.00	10	15.20	15.45	-10	1,137	-0.88%
2019/04/08	1	15.90	0	0.00	15.70	1	1,100	0.09%
2019/04/03	0	0.00	4	14.58	14.60	-4	1,037	-0.39%
2019/03/21	9	14.19	0	0.00	13.95	9	883	1.02%
2019/03/19	0	0.00	5	13.55	14.00	-5	838	-0.60%
2019/03/06	10	14.00	2	14.40	14.10	8	699	1.14%
2019/03/05	2	14.00	5	14.54	14.90	-3	655	-0.46%
2019/03/04	5	13.60	5	13.50	13.60	0	558	0.00%
2019/02/27	5	11.80	0	0.00	12.40	5	477	1.05%
2019/02/18	0	0.00	5	11.40	11.40	-5	426	-1.17%
2019/02/11	5	10.40	0	0.00	10.30	5	387	1.29%
2019/01/15	0	0.00	1	9.80	9.70	-1	327	-0.31%
2019/01/09	0	0.00	3	9.96	9.92	-3	312	-0.96%
2019/01/04	2	9.98	0	0.00	9.95	2	298	0.67%
2018/12/28	0	0.00	1	10.40	10.50	-1	265	-0.38%
2018/11/30	2	10.65	0	0.00	10.80	2	95	2.09%
2018/10/25	2	11.90	0	0.00	12.00	2	274	0.73%
2018/09/25	0	0.00	2	15.50	15.45	-2	296	-0.67%
2018/08/08	0	0.00	2	17.30	16.85	-2	216	-0.92%
2018/06/01	2	11.00	0	0.00	10.80	2	163	1.22%
2018/05/30	1	10.35	0	0.00	10.30	1	156	0.64%
2018/04/09	2	15.80	0	0.00	15.65	2	440	0.45%
2018/03/30	0	0.00	2	17.20	16.65	-2	540	-0.37%
2018/03/29	2	16.00	0	0.00	16.25	2	539	0.37%
2018/03/14	0	0.00	3	16.05	16.05	-3	702	-0.43%
2018/02/01	1	19.05	1	18.80	18.65	0	655	0.00%
2018/01/30	3	19.53	2	19.30	19.00	1	565	0.18%
2018/01/29	3	18.90	2	19.48	19.50	1	525	0.19%
2018/01/16	1	16.60	0	0.00	16.60	1	429	0.23%
2018/01/11	0	0.00	7	17.25	17.20	-7	425	-1.65%
2018/01/03	1	18.30	0	0.00	17.65	1	404	0.25%