京鼎 (3413)-元大-新營券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.0
漲跌
▼1.5
漲幅
-0.48%
成交量
336張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	1	311.00	0	0.00	309.50	1	1,272	0.08%
2024/12/20	0	0.00	1.1	308.17	308.00	-1.1	1,281	-0.09%
2024/12/18	0	0.00	0	310.50	311.00	0	1,305	0.00%
2024/12/13	1	311.50	1	312.00	310.50	0	1,382	0.00%
2024/12/12	1.1	311.90	1.1	314.26	308.00	0	1,402	0.00%
2024/12/10	1	320.50	1.1	321.59	316.00	-0.1	1,464	-0.01%
2024/12/09	1	317.50	0	0.00	317.50	1	1,510	0.07%
2024/12/06	0	0.00	1	322.50	320.00	-1	1,617	-0.06%
2024/12/05	1	322.50	0.1	322.00	320.50	1	1,677	0.06%
2024/12/03	1	321.50	0	0.00	318.50	1	1,714	0.06%
2024/11/28	0	0.00	0.2	305.50	305.00	-0.2	1,734	-0.01%
2024/11/27	0.1	312.00	0	0.00	308.00	0.1	1,755	0.00%
2024/11/22	0.2	321.00	0	0.00	318.00	0.2	1,798	0.01%
2024/11/20	0.3	315.20	0	0.00	314.50	0.3	1,810	0.01%
2024/11/19	0	310.68	1	312.50	313.50	-1	1,809	-0.05%
2024/11/18	0	307.00	0	0.00	305.50	0	1,806	0.00%
2024/11/15	1.1	314.00	1	315.50	310.50	0.1	1,808	0.01%
2024/11/14	0	312.92	0	0.00	309.50	0	1,844	0.00%
2024/11/13	0	322.25	1	323.50	321.00	-1	1,839	-0.05%
2024/11/12	1	321.51	0	0.00	319.00	1	1,897	0.05%
2024/11/11	0	330.00	0	0.00	332.00	0	1,951	0.00%
2024/11/08	0	337.00	0	337.50	335.00	0	1,955	0.00%
2024/11/07	2.1	340.58	1	344.00	339.00	1.1	1,962	0.06%
2024/11/06	0	0.00	0	356.50	357.50	0	1,903	0.00%
2024/11/04	1	340.50	1	342.50	348.00	0	1,898	0.00%
2024/10/30	0	0.00	0	343.00	344.50	0	1,911	0.00%
2024/10/29	1	337.50	3	339.17	341.50	-2	1,944	-0.10%
2024/10/24	3	355.17	0	0.00	348.00	3	1,935	0.16%
2024/10/23	1	347.50	3	353.67	361.50	-2	1,937	-0.10%
2024/10/22	1	345.51	0	0.00	347.00	1	1,913	0.05%
2024/10/21	0	0.00	1	350.00	352.50	-1	1,921	-0.05%
2024/10/18	1	346.50	3	351.33	344.00	-2	1,940	-0.10%
2024/10/17	3.1	348.51	1	352.00	346.00	2.1	1,970	0.10%
2024/10/16	1	359.00	0	0.00	357.00	1	1,929	0.05%
2024/10/11	0	0.00	1	361.50	366.00	-1	1,909	-0.05%
2024/10/09	0	0.00	1	360.00	353.00	-1	1,917	-0.05%
2024/10/08	1.3	366.74	1	369.00	363.00	0.3	1,929	0.01%
2024/10/07	3	349.17	0	0.00	347.50	3	1,935	0.15%
2024/10/04	0.2	346.33	0	0.00	345.00	0.2	1,967	0.01%
2024/10/01	0	352.00	0	0.00	351.50	0	2,010	0.00%
2024/09/30	0	357.50	0	0.00	356.50	0	2,086	0.00%
2024/09/27	0	0.00	1	373.00	365.00	-1	2,142	-0.05%
2024/09/26	1	377.50	0	0.00	373.50	1	2,204	0.05%
2024/09/25	0	0.00	0.1	360.70	359.00	-0.1	2,227	0.00%
2024/09/20	0	0.00	0	374.00	363.00	0	2,271	0.00%
2024/09/19	0	0.00	0	369.50	369.50	0	2,288	0.00%
2024/09/16	1	369.00	1	369.00	366.00	0	2,296	0.00%
2024/09/13	0	0.00	0.1	366.00	368.00	-0.1	2,303	0.00%
2024/09/12	1	368.00	1.1	363.05	366.50	-0.1	2,306	0.00%
2024/09/11	1	360.50	1.1	349.86	362.50	-0.1	2,263	0.00%
2024/09/10	1	354.40	1	356.50	352.00	0	2,226	0.00%
2024/09/09	4	359.50	4	351.93	362.50	0	2,197	0.00%
2024/09/06	0	0.00	2	345.00	345.00	-2	2,112	-0.09%
2024/09/05	0	0.00	1.1	317.97	314.00	-1.1	2,065	-0.05%
2024/09/03	0	0.00	1	341.00	342.00	-1	2,048	-0.05%
2024/09/02	1	351.50	0	0.00	343.50	1	2,046	0.05%
2024/08/28	0	0.00	1	349.00	351.00	-1	2,013	-0.05%
2024/08/23	2	344.00	0	0.00	342.00	2	1,993	0.10%
2024/08/21	0	0.00	0.1	335.00	336.00	-0.1	1,999	0.00%
2024/08/19	0	0.00	1	338.50	334.50	-1	2,028	-0.05%
2024/08/16	1	341.00	1	342.50	341.00	0	2,033	0.00%
2024/08/15	0	0.00	0	342.00	339.50	0	2,000	0.00%
2024/08/14	1.1	341.19	0	0.00	336.50	1.1	2,007	0.05%
2024/08/13	0	0.00	9	333.97	342.00	-9	1,948	-0.46%
2024/08/12	0	311.50	1	313.50	311.00	-1	1,893	-0.05%
2024/08/09	2	305.00	1	308.00	308.00	1	1,876	0.05%
2024/08/08	0	0.00	0	290.50	289.00	0	1,854	0.00%
2024/08/06	0	265.00	0	0.00	270.50	0	1,834	0.00%
2024/08/05	1.1	271.62	0.2	272.88	271.00	0.9	1,843	0.05%
2024/08/02	0	309.00	0	0.00	301.00	0	1,842	0.00%
2024/08/01	0.2	324.16	0	328.00	322.00	0.1	1,892	0.01%
2024/07/31	2	307.25	0	0.00	304.50	2	1,864	0.11%
2024/07/30	0.1	304.00	0	0.00	312.00	0.1	1,874	0.00%
2024/07/26	0.1	307.00	0	0.00	315.00	0.1	1,889	0.00%
2024/07/23	0.1	320.00	0	0.00	325.00	0.1	1,875	0.00%
2024/07/22	1	327.41	1	320.50	317.00	0	1,864	0.00%
2024/07/19	2.1	336.15	1	332.50	330.50	1.1	1,844	0.06%
2024/07/18	2.1	336.43	1	349.50	334.50	1.1	1,829	0.06%
2024/07/12	2.2	360.21	1	366.50	364.00	1.2	1,872	0.06%
2024/07/11	1	379.00	0	0.00	377.00	1	1,856	0.05%
2024/07/10	2	381.50	1	383.51	384.00	1	1,843	0.05%
2024/07/09	1	386.96	1	388.50	390.00	0	1,824	0.00%
2024/07/08	0	382.50	0	386.50	396.50	0	1,811	0.00%
2024/07/05	1	392.14	1.1	394.79	397.50	-0.1	1,781	0.00%
2024/07/04	3	377.17	3.1	381.77	387.50	-0.1	1,742	-0.01%
2024/07/03	0	370.00	0.1	341.50	363.50	0	1,690	0.00%
2024/07/01	1.1	322.43	5	324.60	338.00	-4	1,576	-0.25%
2024/06/28	2	312.25	0	0.00	308.50	2	1,533	0.13%
2024/06/27	0	0.00	2	319.00	317.00	-2	1,538	-0.13%
2024/06/25	1.1	300.05	0	0.00	307.50	1.1	1,536	0.07%
2024/06/24	2	319.50	0	0.00	324.50	2	1,548	0.13%
2024/06/21	0	0.00	1	325.00	327.50	-1	1,582	-0.06%
2024/06/20	1	327.36	2	324.25	328.00	-1	1,576	-0.06%
2024/06/19	1	312.50	1	309.50	313.50	0	1,568	0.00%
2024/06/18	1	305.00	0	0.00	307.00	1	1,601	0.06%
2024/06/14	2.1	311.38	1.3	307.96	308.00	0.8	1,766	0.05%
2024/06/13	0.1	315.50	0	315.00	317.00	0	1,803	0.00%
2024/06/11	0.3	310.17	1	308.01	308.00	-0.7	1,952	-0.04%
2024/06/04	1	304.00	0	0.00	304.00	1	2,031	0.05%
2024/05/31	0.3	297.92	0	0.00	294.50	0.3	2,063	0.01%
2024/05/22	1	297.50	2	300.00	299.00	-1	2,238	-0.04%
2024/05/21	0	305.00	0	0.00	300.00	0	2,280	0.00%
2024/05/20	2	309.00	1	313.00	304.50	1	2,271	0.04%
2024/05/15	0	0.00	2	308.25	304.50	-2	2,303	-0.09%
2024/05/14	1	304.00	0	0.00	304.50	1	2,320	0.04%
2024/05/10	1	314.00	0	312.00	312.00	1	2,305	0.04%
2024/05/09	0	312.36	0	0.00	311.50	0	2,298	0.00%
2024/05/07	1	309.00	1.2	312.82	319.50	-0.2	2,270	-0.01%
2024/05/03	0	296.00	0	302.00	297.50	0	2,208	0.00%
2024/05/02	0	293.75	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0	298.00	302.00	0	2,195	0.00%
2024/04/29	0	0.00	0	293.00	294.50	0	2,179	0.00%
2024/04/26	0	290.00	0	0.00	290.00	0	2,211	0.00%
2024/04/25	0	0.00	1	289.00	288.00	-1	2,211	-0.05%
2024/04/24	0	0.00	6	290.25	292.00	-6	2,210	-0.27%
2024/04/23	1	282.50	0	0.00	284.00	1	2,208	0.05%
2024/04/22	0	0.00	1	280.50	279.00	-1	2,204	-0.05%
2024/04/19	0	285.50	2	286.02	288.00	-2	2,180	-0.09%
2024/04/18	1.1	297.67	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	1	301.00	0	0.00	308.50	1	2,098	0.05%
2024/04/15	1	303.00	3	310.50	305.00	-2	2,079	-0.10%
2024/04/12	0	0.00	0	304.50	307.50	0	2,064	0.00%
2024/04/11	1	295.02	1	297.00	296.00	0	2,027	0.00%
2024/04/10	0	0.00	1	301.51	298.50	-1	2,012	-0.05%
2024/04/09	3	301.99	0	0.00	297.00	3	2,000	0.15%
2024/04/08	2	307.75	1	310.00	309.50	1	1,976	0.05%
2024/04/03	2	309.25	1	314.50	308.00	1	1,998	0.05%
2024/04/02	2	316.25	1	314.00	314.00	1	1,973	0.05%
2024/04/01	1	303.00	4	302.88	304.00	-3	1,937	-0.15%
2024/03/29	1	294.50	0	0.00	297.00	1	1,912	0.05%
2024/03/28	1	301.50	0.1	301.50	299.50	0.9	1,878	0.05%
2024/03/27	2	308.00	2	305.50	307.50	0	1,846	0.00%
2024/03/26	2	305.76	3	315.17	299.50	-1	1,797	-0.05%
2024/03/25	1	298.50	0	296.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	2	297.50	297.50	-2	1,707	-0.12%
2024/03/21	4.1	295.16	1	294.50	294.00	3.1	1,676	0.18%
2024/03/20	0	0.00	1	288.50	290.00	-1	1,628	-0.06%
2024/03/19	1	288.00	4	285.88	291.50	-3	1,580	-0.19%
2024/03/18	0	0.00	1.1	271.06	273.50	-1.1	1,484	-0.07%
2024/03/15	5.1	268.00	1	273.99	270.00	4	1,435	0.28%
2024/03/14	2	256.50	3	258.99	263.00	-1	1,324	-0.08%
2024/03/12	0	0.00	1	247.50	248.50	-1	1,206	-0.08%
2024/03/11	1	244.50	0	0.00	244.00	1	1,186	0.08%
2024/03/08	1	246.02	0	248.00	248.00	1	1,161	0.09%
2024/03/07	0	254.00	1	260.01	253.50	-1	1,113	-0.09%
2024/03/06	0	0.00	2	257.00	255.00	-2	1,078	-0.19%
2024/03/05	3	250.67	1	251.48	252.50	2	1,055	0.19%
2024/03/04	0	0.00	2	256.24	257.00	-2	1,030	-0.20%
2024/03/01	1	248.00	3	247.67	247.50	-2	979	-0.21%
2024/02/29	1	240.99	0	0.00	240.00	1	946	0.11%
2024/02/27	2	243.50	1	244.00	244.00	1	924	0.11%
2024/02/26	3	249.83	1	256.50	248.50	2	904	0.22%
2024/02/23	1	251.00	0	0.00	250.00	1	848	0.12%
2024/02/22	1	245.00	1	235.50	245.00	0	789	0.00%
2024/02/21	5	228.51	0	0.00	230.00	5	734	0.68%
2024/02/20	1	234.00	0	0.00	231.00	1	726	0.14%
2024/02/19	1	228.50	1	232.00	231.00	0	713	0.00%
2024/02/16	4	231.38	4	233.50	233.50	0	695	0.00%
2024/01/30	0	0.00	1.1	217.14	217.50	-1.1	595	-0.18%
2024/01/29	1	214.00	0	0.00	214.00	1	582	0.17%
2024/01/19	0.1	207.50	0	0.00	207.50	0.1	496	0.02%
2024/01/16	0	0.00	1	211.00	210.00	-1	472	-0.21%
2024/01/02	0	0.00	0.4	210.50	210.50	-0.4	426	-0.09%
2023/12/29	1	212.00	1	211.00	210.50	0	416	0.00%