O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001144.50144.00-1853-0.12%
2025/02/120148.0000.00146.0008480.00%
2025/02/102147.501148.00147.5018180.12%
2025/01/221139.5000.00138.5017750.13%
2025/01/130.1133.0000.00132.500.18760.01%
2025/01/1000.0026.7139.03137.50-26.7887-3.00%
2025/01/072149.7500.00149.0021,0010.20%
2025/01/0600.002147.00147.00-21,009-0.20%
2025/01/031146.5000.00146.0011,0500.10%
2025/01/0222152.6400.00147.50221,0652.07%
2024/12/270.1145.0000.00144.000.11,0940.01%
2024/12/1800.002150.50149.00-21,415-0.14%
2024/12/1100.002163.00163.00-21,422-0.14%
2024/12/053.1164.403161.33162.500.11,3880.01%
2024/12/033158.0000.00156.5031,3780.22%
2024/11/280.1146.0000.00149.500.11,4090.01%
2024/11/270.1149.502154.00149.00-1.91,418-0.13%
2024/11/180.1142.5000.00142.000.11,5660.01%
2024/11/1400.002153.00148.00-21,592-0.13%
2024/11/131150.0000.00150.0011,6080.06%
2024/11/1200.001151.00150.50-11,622-0.06%
2024/11/071.6151.341151.52153.500.61,6860.03%
2024/10/300.1156.5000.00155.000.11,8340.01%
2024/10/290.3155.6700.00154.500.31,8430.02%
2024/10/280.1159.5000.00160.000.11,8420.01%
2024/10/250.1162.5000.00163.500.11,8600.01%
2024/10/240.2164.0000.00162.500.21,8910.01%
2024/10/2200.001167.50168.00-11,907-0.05%
2024/10/171173.0000.00172.5012,0180.05%
2024/10/161171.5000.00172.5012,0360.05%
2024/10/150172.0000.00172.0002,0250.00%
2024/10/090.1160.501165.89160.00-0.92,019-0.05%
2024/10/0700.001170.00170.00-12,089-0.05%
2024/10/041172.5000.00169.5012,1560.05%
2024/09/301.1170.0000.00169.501.12,2750.05%
2024/09/272.2179.3900.00175.002.22,3180.09%
2024/09/262174.751.2175.67177.500.82,2840.04%
2024/09/121164.002164.00163.50-14,012-0.02%
2024/09/102164.5000.00158.5024,1650.05%
2024/09/040.2159.001158.00157.50-0.94,463-0.02%
2024/09/031169.0000.00166.0014,5430.02%
2024/08/281.1172.2300.00169.001.15,1430.02%
2024/08/271173.0000.00173.0015,2760.02%
2024/08/261170.501167.50170.0005,5140.00%
2024/08/230.1165.130.1163.50167.5005,9550.00%
2024/08/220.1165.0011165.18163.50-116,125-0.18%
2024/08/210.1169.0000.00168.500.16,2340.00%
2024/08/2011168.6400.00168.50116,3860.17%
2024/08/190164.501165.50165.50-16,672-0.01%
2024/08/160.1162.4200.00164.500.17,0600.00%
2024/08/130.1151.5000.00151.000.17,6830.00%
2024/08/081.1143.0000.00142.501.17,7290.01%
2024/08/071142.001.1144.00145.00-0.17,8290.00%
2024/08/060.3132.0000.00138.500.37,8320.00%
2024/08/050.2145.0000.00144.500.27,7880.00%
2024/08/020.1161.0000.00160.500.17,8300.00%
2024/07/290.4163.1400.00161.000.47,9670.01%
2024/07/262168.1000.00170.0028,1120.03%
2024/07/230.2172.711.2172.76172.50-18,243-0.01%
2024/07/221.1175.9010173.25171.50-98,309-0.11%
2024/07/190.1188.7100.00185.500.18,2450.00%
2024/07/180.4188.3600.00188.000.48,2530.00%
2024/07/172193.5000.00192.5028,2270.02%
2024/07/161.1189.5000.00187.501.18,2180.01%
2024/07/150.3189.6300.00187.500.38,2390.00%
2024/07/120.1193.0000.00190.000.18,2360.00%
2024/07/110.1194.6900.00192.000.18,2280.00%
2024/07/101196.5000.00196.5018,2120.01%
2024/07/080.3191.0000.00188.000.38,1020.00%
2024/07/051198.5000.00195.0018,0350.01%
2024/07/040.1193.500193.00198.000.17,9840.00%
2024/07/030.2199.002194.50193.50-1.87,899-0.02%
2024/07/012201.251201.00199.5017,7590.01%
2024/06/281207.0000.00202.0017,6860.01%
2024/06/270.1206.000206.00204.0007,5430.00%
2024/06/269209.0600.00206.5097,3600.12%
2024/06/251.2207.521.2204.33209.0007,2200.00%
2024/06/245.8218.2731210.35212.00-25.37,025-0.36%
2024/06/212223.062225.25228.5006,8330.00%
2024/06/202205.003206.83213.00-16,444-0.02%
2024/06/195193.604198.00194.0016,1840.02%
2024/06/1811.4196.2616196.56194.00-4.66,127-0.07%
2024/06/175194.804195.50194.0016,0470.02%
2024/06/140.2194.6700.00195.000.26,0220.00%
2024/06/1321193.5711193.41197.50105,9740.17%
2024/06/127.1185.8500.00186.507.15,8980.12%
2024/06/114.1186.521192.50186.003.15,9340.05%
2024/06/073.1194.480.2193.50192.502.95,8940.05%
2024/06/068.1195.524194.00196.004.15,8490.07%
2024/06/0511.2193.542.1192.52187.509.15,7470.16%
2024/06/040206.000.3202.50205.00-0.25,6050.00%
2024/06/030.5206.7500.00208.000.55,5810.01%
2024/05/3100.001205.55207.00-15,713-0.02%
2024/05/3000.008196.00203.50-85,595-0.14%
2024/05/290.2204.187203.14198.00-6.85,389-0.13%
2024/05/282.2189.034192.38188.50-1.94,973-0.04%
2024/05/2713187.7316189.81187.00-34,878-0.06%
2024/05/2400.003.2192.28188.50-3.24,800-0.07%
2024/05/234189.751189.01186.0034,6660.06%
2024/05/2228.3188.9411.1189.80187.5017.24,4340.39%
2024/05/210.1178.501178.00179.50-0.94,132-0.02%
2024/05/208.1173.5312176.38174.00-3.93,948-0.10%
2024/05/1700.002.2166.24170.00-2.23,739-0.06%
2024/05/156165.0000.00162.0063,7790.16%
2024/05/130167.000.1166.00164.00-0.14,2600.00%
2024/05/0800.006164.83165.50-64,402-0.14%
2024/05/061161.9900.00158.0014,5000.02%
2024/05/030163.501165.50160.50-14,519-0.02%
2024/05/025.3163.810.6164.00163.004.74,5350.10%
2024/04/302163.983.1161.52166.50-14,657-0.02%
2024/04/291159.406158.33160.00-54,554-0.11%
2024/04/264154.001153.50154.0034,5090.07%
2024/04/190.1135.0000.00140.500.14,5270.00%
2024/04/171137.0000.00137.0014,5220.02%
2024/04/161.8136.2500.00135.001.84,5230.04%
2024/04/150.2146.0000.00144.500.24,5020.00%
2024/04/100.5149.0000.00147.000.54,5820.01%
2024/04/021150.0000.00150.0014,9210.02%
2024/03/291154.501154.00153.0005,0430.00%
2024/03/281155.0000.00153.0015,0380.02%
2024/03/2700.001157.50158.00-15,105-0.02%
2024/03/2200.003155.00155.50-35,064-0.06%
2024/03/2100.002.2152.03153.00-2.25,037-0.04%
2024/03/201149.0000.00149.5015,0190.02%
2024/03/181147.0000.00147.0014,9990.02%
2024/03/150.1145.001146.00146.00-14,996-0.02%
2024/03/142146.0000.00145.0025,0340.04%
2024/03/131151.0000.00151.5014,9920.02%
2024/03/083.1159.042.1163.07157.5014,9470.02%
2024/03/073.1166.321168.50164.002.14,9790.04%
2024/03/069.2174.5415178.17168.00-5.84,946-0.12%
2024/03/041172.004.1172.21169.00-3.14,744-0.06%
2024/03/013171.003172.00170.5004,7360.00%
2024/02/2900.001173.00171.50-14,729-0.02%
2024/02/271165.0000.00167.0014,7540.02%
2024/02/260.1164.501164.00164.50-0.95,015-0.02%
2024/02/233168.004166.50165.00-15,335-0.02%
2024/02/224168.881170.00170.0035,7310.05%
2024/02/2115171.973.1172.15169.5011.95,8550.20%
2024/02/2000.000.1171.00171.50-0.15,8950.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章