安馳 (3528)-元大-新營券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	49.70	0	0.00	49.70	5	52	9.53%
2024/03/15	0	0.00	2	49.35	49.25	-2	73	-2.70%
2024/03/12	0	0.00	0.2	50.10	49.95	-0.2	73	-0.27%
2024/03/06	0	0.00	10	50.32	50.30	-10	83	-11.95%
2024/02/26	10	50.70	0	0.00	50.60	10	131	7.63%
2024/01/12	0	0.00	1	50.50	50.50	-1	132	-0.75%
2023/12/15	0	0.00	1	53.30	53.00	-1	116	-0.86%
2023/12/11	0	0.00	1	52.40	52.70	-1	118	-0.84%
2023/11/29	1	53.60	0	0.00	52.90	1	105	0.95%
2023/11/28	1	52.90	0	0.00	53.40	1	104	0.96%
2023/11/15	0	0.00	0.2	49.55	49.35	-0.2	124	-0.12%
2023/11/13	0	0.00	0.3	49.75	49.55	-0.3	117	-0.21%
2023/11/06	0	0.00	0.1	50.80	50.60	-0.1	123	-0.08%
2023/08/17	0.1	50.50	0	0.00	50.50	0.1	147	0.07%
2023/08/16	0.2	50.10	0	0.00	50.40	0.2	148	0.14%
2023/08/11	0.2	50.30	0	0.00	50.70	0.2	153	0.13%
2023/08/09	0.1	51.30	0	0.00	51.10	0.1	155	0.06%
2023/08/01	0.1	54.00	0	0.00	53.90	0.1	173	0.06%
2023/07/24	0.2	54.20	0	0.00	53.80	0.2	196	0.10%
2023/07/20	0.1	54.80	0	0.00	54.50	0.1	199	0.05%
2023/07/03	0	0.00	1	55.90	55.70	-1	229	-0.44%
2023/06/30	0	0.00	1	55.80	55.80	-1	229	-0.44%
2023/06/29	0	0.00	1	56.60	56.60	-1	226	-0.44%
2023/06/26	0	0.00	1	61.20	61.10	-1	217	-0.46%
2023/06/20	0	0.00	1	61.50	60.80	-1	215	-0.47%
2023/06/19	1	62.10	0.5	62.60	62.10	0.5	211	0.24%
2023/06/14	5	62.02	0	0.00	61.90	5	192	2.59%
2023/06/06	0	0.00	0.5	59.60	59.90	-0.5	188	-0.27%
2023/05/26	3	59.30	0	0.00	59.00	3	214	1.40%
2023/05/19	1	59.00	0	0.00	59.00	1	229	0.44%
2023/05/10	0.5	62.20	0	0.00	62.20	0.5	280	0.18%
2023/05/05	0	0.00	1	70.20	69.30	-1	271	-0.37%
2023/04/14	0	0.00	1	63.00	62.10	-1	224	-0.45%
2023/04/13	1	61.40	0	0.00	61.50	1	216	0.46%
2022/11/15	0	50.00	0	0.00	50.00	0	19	0.05%
2022/11/14	0	50.00	0	0.00	50.10	0	20	0.05%
2022/11/03	0.2	50.50	0	0.00	50.80	0.2	22	0.91%
2022/09/28	0	49.40	0	0.00	49.40	0	19	0.10%
2022/09/26	0	49.85	0	0.00	49.40	0	19	0.05%
2022/06/09	0	52.20	0	0.00	52.40	0	23	0.04%
2022/05/24	0	51.55	0	0.00	52.50	0	30	0.13%
2022/05/19	0	51.90	0	0.00	51.90	0	30	0.06%
2022/05/13	0	51.10	0	0.00	51.50	0	31	0.06%
2022/05/12	0	51.34	0	0.00	51.10	0	31	0.06%
2022/05/03	0	51.00	0	0.00	51.50	0	31	0.06%
2022/04/12	0.1	52.00	0	0.00	52.10	0.1	32	0.15%
2022/03/28	0.1	52.50	0	0.00	52.50	0.1	34	0.15%
2022/01/07	0	0.00	0	50.50	51.00	0	33	-0.14%
2022/01/05	0	51.60	0	0.00	51.10	0	34	0.13%
2021/07/15	1	56.40	0	0.00	56.40	1	178	0.56%
2021/05/18	0	0.00	2	46.00	46.35	-2	102	-1.95%
2021/05/11	0	0.00	1	47.20	46.60	-1	91	-1.09%
2021/05/03	1	46.50	0	0.00	46.55	1	80	1.24%
2021/04/27	0	0.00	0.2	46.55	47.00	-0.2	78	-0.24%
2021/04/12	0	0.00	2	46.15	46.00	-2	71	-2.81%
2021/02/17	0	0.00	2	42.43	43.00	-2	74	-2.67%
2021/02/05	0	0.00	2	41.30	41.50	-2	73	-2.72%
2021/02/04	2	41.40	0	0.00	41.40	2	74	2.70%
2020/12/07	0	0.00	0	42.05	42.55	0	72	-0.04%
2020/11/23	0	0.00	1	43.60	43.10	-1	82	-1.22%
2020/11/11	0	0.00	1	41.10	41.25	-1	103	-0.96%
2020/10/29	0	0.00	1	40.10	40.10	-1	107	-0.93%
2020/09/16	1	41.85	1	42.35	41.45	0	122	0.00%
2020/07/13	0	0.00	2	39.35	39.10	-2	70	-2.85%
2020/06/24	2	38.90	0	0.00	38.95	2	57	3.46%
2020/06/04	0	0.00	1	39.50	39.45	-1	63	-1.58%
2020/06/03	0	0.00	4	39.00	39.00	-4	61	-6.53%
2020/05/13	2	38.05	0	0.00	38.30	2	58	3.40%
2020/05/12	2	38.85	0	0.00	39.10	2	56	3.54%
2020/03/12	0	0.00	1	37.10	37.45	-1	50	-1.99%
2020/03/05	1	38.30	0	0.00	38.30	1	45	2.18%
2019/11/04	0	0.00	0.2	37.55	37.65	-0.2	46	-0.33%
2019/10/16	0	0.00	0.1	37.40	37.45	-0.1	53	-0.20%
2019/09/20	2	37.90	0	0.00	37.90	2	71	2.81%
2019/08/30	0	0.00	2	37.80	37.85	-2	109	-1.83%
2019/07/18	0	0.00	1	40.35	40.30	-1	281	-0.36%
2019/06/10	0	0.00	2	40.30	40.30	-2	262	-0.76%
2019/05/31	2	40.20	0	0.00	40.20	2	258	0.77%
2019/05/15	0	0.00	1	39.90	39.85	-1	225	-0.44%
2019/05/10	1	39.90	0	0.00	39.95	1	193	0.52%
2019/05/09	3	40.23	0	0.00	40.20	3	163	1.84%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/03/13	2	34.40	0	0.00	34.50	2	71	2.80%
2018/11/26	0	0.00	8.2	31.78	31.80	-8.2	45	-18.10%
2018/08/07	2	34.30	0	0.00	34.45	2	112	1.78%
2018/07/04	0	0.00	1	36.40	36.30	-1	117	-0.85%
2018/07/03	0	0.00	5	37.05	36.90	-5	113	-4.41%
2018/07/02	1	37.10	5	36.90	37.05	-4	113	-3.51%
2018/06/07	0	0.00	6	37.30	37.00	-6	84	-7.09%
2018/06/04	1	36.20	0	0.00	36.25	1	85	1.17%
2018/05/10	5	36.45	0	0.00	36.40	5	93	5.34%
2018/04/09	4	36.20	0	0.00	36.15	4	93	4.27%
2018/04/02	2	36.10	0	0.00	36.15	2	92	2.16%
2018/03/28	11	35.85	0	0.00	35.95	11	90	12.15%
2018/02/26	2	34.75	0	0.00	34.75	2	115	1.73%
2018/02/06	1	33.80	0	0.00	33.45	1	121	0.83%