晶彩科 (3535)-元大-新營券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	22.80	0	0.00	22.70	0.2	4,299	0.00%
2024/04/24	10	23.35	11	23.63	23.40	-1	4,259	-0.02%
2024/04/23	4	23.39	3	22.87	22.85	1	4,194	0.02%
2024/04/22	3	22.70	3	23.15	23.15	0	4,109	0.00%
2024/04/09	5	23.45	0	0.00	23.60	5	3,941	0.13%
2024/04/08	0	0.00	1	23.15	24.00	-1	3,909	-0.03%
2024/04/03	7	24.71	10	23.77	23.95	-3	3,822	-0.08%
2024/04/02	4	22.66	4	22.91	23.55	0	3,518	0.00%
2024/03/05	0.1	22.35	0	0.00	22.25	0.1	3,138	0.00%
2024/03/04	0.1	23.03	0	0.00	22.65	0.1	3,110	0.00%
2024/03/01	0.2	23.65	0	0.00	23.45	0.2	3,076	0.00%
2024/02/29	0.2	24.10	0	0.00	23.95	0.2	3,049	0.00%
2024/02/27	0.1	24.08	0	0.00	24.10	0.1	3,023	0.00%
2024/02/26	0.4	25.12	0	0.00	24.85	0.4	2,976	0.01%
2024/02/23	5	25.96	5	25.83	25.30	0	2,932	0.00%
2024/02/22	0	24.65	0	0.00	24.65	0	2,780	0.00%
2024/02/21	0.1	25.10	3	25.55	24.95	-2.9	2,723	-0.11%
2024/02/20	4.2	25.40	2	25.55	25.40	2.2	2,590	0.08%
2024/02/19	1	25.05	0	0.00	24.80	1	2,423	0.04%
2024/02/16	0	0.00	5	24.02	24.10	-5	2,228	-0.22%
2024/02/05	12	25.01	8	25.00	24.60	4	2,045	0.20%
2024/02/02	6	25.18	9	24.93	25.25	-3	1,877	-0.16%
2024/02/01	0	0.00	1	23.80	24.40	-1	1,598	-0.06%
2024/01/31	1	23.55	0	0.00	23.70	1	1,384	0.07%
2024/01/30	7	23.60	10	23.45	23.40	-3	1,276	-0.24%
2024/01/29	2	23.55	2	23.80	22.90	0	1,218	0.00%
2024/01/26	12	23.40	21	23.04	23.05	-9	957	-0.94%
2024/01/25	13	22.29	5.1	22.54	22.70	7.9	478	1.65%
2024/01/24	0	0.00	10	20.15	20.65	-10	373	-2.68%
2024/01/22	3	18.40	0	0.00	18.45	3	307	0.98%
2024/01/03	1	18.45	0	0.00	18.45	1	383	0.26%
2023/12/25	10	18.55	0	0.00	18.50	10	381	2.62%
2023/10/25	1	19.85	0	0.00	19.00	1	231	0.43%
2023/09/12	0	0.00	2	18.65	18.65	-2	298	-0.67%
2023/08/14	0	0.00	18	17.83	17.65	-18	345	-5.21%
2023/08/02	1	18.50	0	0.00	18.60	1	339	0.29%
2023/07/11	3	20.17	0	0.00	20.05	3	339	0.88%
2023/07/10	1	20.25	0	0.00	20.20	1	339	0.29%
2023/06/28	0	0.00	5	20.35	20.30	-5	325	-1.53%
2023/06/27	5	20.31	0	0.00	20.25	5	331	1.51%
2023/06/14	0	0.00	5	20.02	20.10	-5	348	-1.43%
2023/06/12	4	20.03	0	0.00	19.90	4	365	1.10%
2023/06/09	2	20.30	0	0.00	20.30	2	373	0.54%
2023/05/18	0	0.00	2	19.65	19.65	-2	693	-0.29%
2023/05/12	0	0.00	2	19.15	19.30	-2	712	-0.28%
2023/05/11	4	19.25	0	0.00	19.20	4	716	0.56%
2023/05/10	0	0.00	5	19.45	19.70	-5	720	-0.69%
2023/05/09	5	20.35	0	0.00	20.10	5	715	0.70%
2023/05/04	1	20.75	0	0.00	20.75	1	740	0.14%
2023/04/21	0	0.00	4	21.35	21.25	-4	762	-0.52%
2023/04/20	14	21.93	15	21.83	21.65	-1	767	-0.13%
2023/04/19	2	22.25	0	0.00	22.20	2	807	0.25%
2023/04/13	0	0.00	3	22.40	22.30	-3	811	-0.37%
2023/04/10	0	0.00	1	22.45	22.45	-1	817	-0.12%
2023/03/31	0	0.00	2	22.40	22.30	-2	825	-0.24%
2023/03/30	2	22.25	0	0.00	22.30	2	826	0.24%
2023/03/22	0	0.00	1	22.70	22.70	-1	928	-0.11%
2023/03/21	1	22.55	0	0.00	22.60	1	948	0.11%
2023/03/16	1	21.40	0	0.00	21.50	1	1,130	0.09%
2023/03/14	1	22.05	0	0.00	21.85	1	1,177	0.08%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/10	2	23.10	0	0.00	22.55	2	1,255	0.16%
2023/03/09	4	23.80	4	23.55	23.45	0	1,287	0.00%
2023/03/07	3	23.90	0	0.00	23.60	3	1,294	0.23%
2023/03/06	2	23.98	1	23.95	23.85	1	1,280	0.08%
2023/03/02	0	0.00	3	23.88	23.85	-3	1,297	-0.23%
2023/02/24	2	23.35	2	23.95	24.30	0	1,270	0.00%
2023/02/22	3	22.90	0	0.00	22.65	3	1,211	0.25%
2023/02/13	0	0.00	3	22.10	22.20	-3	1,575	-0.19%
2023/02/10	3	22.30	0	0.00	22.20	3	1,734	0.17%
2023/02/09	2	22.95	0	0.00	22.90	2	1,846	0.11%
2023/02/02	1	23.10	0	0.00	23.05	1	1,994	0.05%
2023/01/17	0	0.00	1	22.25	22.05	-1	2,147	-0.05%
2023/01/10	1	22.60	7	22.40	22.40	-6	2,639	-0.23%
2023/01/09	11	22.78	5	22.75	22.65	6	2,658	0.23%
2022/12/08	0	0.00	3	25.40	25.95	-3	3,508	-0.09%
2022/12/06	3	26.90	40	26.45	26.30	-37	3,650	-1.01%
2022/12/02	40	26.59	2	26.65	26.50	38	3,622	1.05%
2022/12/01	2	26.00	0	0.00	25.90	2	3,571	0.06%
2022/11/25	0	0.00	1	25.00	25.00	-1	3,604	-0.03%
2022/11/18	1	25.95	0	0.00	25.55	1	3,666	0.03%
2022/11/16	0	0.00	42	25.75	25.70	-42	3,644	-1.15%
2022/11/15	2	25.30	0	0.00	25.85	2	3,629	0.06%
2022/11/14	40	25.30	0	0.00	25.45	40	3,604	1.11%
2022/11/11	0	0.00	8	25.45	25.25	-8	3,595	-0.22%
2022/11/10	4	26.14	0	0.00	25.60	4	3,581	0.11%
2022/11/09	4	28.25	8	28.00	27.95	-4	3,489	-0.11%
2022/11/08	5	27.89	9.2	28.66	27.70	-4.2	3,446	-0.12%
2022/11/07	12	27.85	2	27.58	27.90	10	3,306	0.30%
2022/11/02	0	0.00	2	26.40	26.60	-2	3,297	-0.06%
2022/10/27	0	0.00	2	24.95	25.35	-2	3,469	-0.06%
2022/10/25	0	0.00	20	25.50	25.00	-20	3,551	-0.56%
2022/10/24	25	27.40	8	27.29	26.10	17	3,521	0.48%
2022/10/21	22	26.87	11	27.27	27.25	11	3,393	0.32%
2022/10/18	1	25.45	0	0.00	25.85	1	3,798	0.03%
2022/10/11	3	26.23	3	25.58	25.80	0	4,295	0.00%
2022/10/07	27	27.11	1	26.75	27.05	26	4,427	0.59%
2022/10/05	3	26.55	3	26.80	26.90	0	5,039	0.00%
2022/10/04	3	26.30	6	26.24	26.40	-3	5,469	-0.05%
2022/10/03	9	25.52	6	25.78	26.00	3	5,706	0.05%
2022/09/22	5	27.20	5	27.15	26.70	0	5,739	0.00%
2022/09/21	0	0.00	6	26.80	27.00	-6	5,750	-0.10%
2022/09/20	6	27.83	0	0.00	27.35	6	5,743	0.10%
2022/09/19	2	27.38	2	27.35	27.80	0	5,750	0.00%
2022/09/16	21	28.48	27.3	28.02	28.00	-6.3	5,680	-0.11%
2022/09/15	7.3	28.00	41.2	27.96	28.00	-33.9	5,569	-0.61%
2022/09/14	0	0.00	4	27.15	27.15	-4	5,441	-0.07%
2022/09/05	0	0.00	5	23.50	23.60	-5	5,752	-0.09%
2022/09/02	3	24.55	5	24.45	24.30	-2	5,819	-0.03%
2022/08/26	10	27.00	1	26.55	26.30	9	6,839	0.13%
2022/08/23	10	25.82	0	0.00	25.75	10	6,854	0.15%
2022/08/22	0	0.00	1	26.70	26.80	-1	6,897	-0.01%
2022/08/17	0	0.00	6	26.25	26.60	-6	7,016	-0.09%
2022/08/15	6	26.12	6	25.95	26.05	0	7,105	0.00%
2022/08/12	0	0.00	2	25.23	25.75	-2	7,160	-0.03%
2022/08/10	1.2	25.37	7	25.38	25.35	-5.8	8,431	-0.07%
2022/08/08	0	0.00	2	27.25	27.20	-2	9,807	-0.02%
2022/08/05	5	26.10	5	26.05	26.50	0	9,860	0.00%
2022/08/04	10	25.48	10	25.08	25.25	0	10,143	0.00%
2022/08/03	1.1	25.59	0	0.00	25.45	1.1	10,412	0.01%
2022/08/02	6	26.20	0	0.00	26.10	6	10,558	0.06%
2022/08/01	2	27.95	0	0.00	27.95	2	10,466	0.02%
2022/07/29	22	27.87	11	27.96	28.00	11	10,416	0.11%
2022/07/28	2.1	27.79	0	0.00	27.40	2.1	10,355	0.02%
2022/07/26	28	28.61	7	29.11	27.55	21	10,218	0.21%
2022/07/25	16	28.70	3	28.73	28.60	13	9,813	0.13%
2022/07/20	1.1	27.81	0	0.00	27.75	1.1	9,485	0.01%
2022/07/18	5	27.80	5	27.65	27.50	0	9,136	0.00%
2022/07/15	2	27.85	15	28.04	27.65	-13	9,043	-0.14%
2022/07/14	9	27.39	8	27.28	27.40	1	8,866	0.01%
2022/07/13	18	28.41	7	29.12	27.50	11	8,667	0.13%
2022/07/12	13	27.61	12	27.10	27.10	1	8,111	0.01%
2022/07/11	26	27.00	26	27.75	28.65	0	7,657	0.00%
2022/07/08	3	25.08	4	25.85	26.05	-1	7,378	-0.01%
2022/07/01	3	24.22	1	25.20	23.65	2	7,453	0.03%
2022/06/30	1	25.15	0	0.00	24.95	1	7,492	0.01%
2022/06/28	2	26.40	2	26.65	26.65	0	7,533	0.00%
2022/06/24	20	25.90	20	25.60	25.60	0	7,459	0.00%
2022/06/22	41	26.66	41	25.44	25.05	0	7,452	0.00%
2022/06/20	0	0.00	14	26.00	25.20	-14	7,384	-0.19%
2022/06/17	1	26.30	3	26.37	26.35	-2	7,349	-0.03%
2022/06/16	41	27.63	37	26.87	26.05	4	7,284	0.05%
2022/06/15	33.2	27.68	35	27.39	27.25	-1.8	7,221	-0.02%
2022/06/14	0.6	28.10	2	27.55	28.00	-1.4	7,058	-0.02%
2022/06/10	7	28.30	7	28.15	28.00	0	6,844	0.00%
2022/06/09	6.3	28.38	9	28.56	28.00	-2.7	6,607	-0.04%
2022/06/08	12	30.77	12	30.83	30.60	0	6,273	0.00%
2022/06/07	11	34.48	0	0.00	33.05	11	5,945	0.19%
2022/05/27	1	34.00	2	33.98	32.50	-1	5,676	-0.02%
2022/05/26	1	32.75	4	32.45	32.60	-3	5,620	-0.05%
2022/05/25	0	0.00	6	31.25	31.10	-6	5,565	-0.11%
2022/05/24	0	0.00	6	31.38	30.35	-6	5,536	-0.11%
2022/05/23	6	30.05	1	29.90	29.90	5	5,443	0.09%
2022/05/20	0	0.00	3	29.80	29.30	-3	5,409	-0.06%
2022/05/19	72	30.23	74	30.30	30.60	-2	5,342	-0.04%
2022/05/18	54	29.20	57.5	29.30	29.45	-3.5	4,613	-0.08%
2022/05/17	52	28.22	72	28.74	28.85	-20	4,122	-0.49%
2022/05/16	7	26.93	12	27.28	27.55	-5	3,146	-0.16%
2022/05/13	0	0.00	2	25.05	25.05	-2	2,760	-0.07%
2022/05/12	5	24.01	5	23.31	22.80	0	2,619	0.00%
2022/05/11	3	23.23	6.1	23.04	24.00	-3.1	2,313	-0.13%
2022/05/10	6	22.10	3	22.15	22.40	3	2,034	0.15%
2022/04/27	10	18.20	0	0.00	18.60	10	2,219	0.45%
2022/04/26	20	19.13	0	0.00	19.00	20	2,242	0.89%
2022/04/20	1	20.75	0	0.00	20.85	1	2,211	0.05%
2022/04/15	19	22.30	0	0.00	21.30	19	2,261	0.84%
2022/04/08	0	0.00	2	23.75	23.25	-2	2,162	-0.09%
2022/04/07	4	23.81	1	23.80	23.10	3	2,115	0.14%
2022/04/06	2	24.55	1	24.70	25.05	1	2,032	0.05%
2022/04/01	8	22.94	8	22.76	23.25	0	1,925	0.00%
2022/03/31	1	23.05	1	22.50	22.35	0	1,869	0.00%
2022/03/30	0	0.00	10	21.85	21.85	-10	1,765	-0.57%
2022/03/21	0	0.00	5	21.50	21.65	-5	1,609	-0.31%
2022/03/17	0	0.00	1	21.20	21.40	-1	1,591	-0.06%
2022/03/11	0	0.00	5	20.44	20.55	-5	1,759	-0.28%
2022/03/10	0	0.00	2	20.45	20.20	-2	1,771	-0.11%
2022/03/09	0	0.00	11	19.95	20.00	-11	1,798	-0.61%
2022/03/08	12	20.10	0	0.00	20.10	12	1,819	0.66%
2022/03/04	2	21.23	0	0.00	21.00	2	1,901	0.11%
2022/03/03	3	21.80	4	21.56	21.80	-1	1,872	-0.05%
2022/03/01	0	0.00	2	21.00	20.70	-2	1,810	-0.11%
2022/02/24	0	0.00	11	20.80	20.90	-11	1,792	-0.61%
2022/02/23	2	20.65	0	0.00	21.05	2	1,779	0.11%
2022/02/21	5	20.70	0	0.00	20.70	5	1,769	0.28%
2022/02/17	2	21.30	0	0.00	21.00	2	1,728	0.12%
2022/02/16	14	21.58	23	21.78	21.80	-9	1,668	-0.54%
2022/01/25	10	17.60	0	0.00	17.60	10	1,439	0.69%
2022/01/12	0	0.00	10	18.90	18.15	-10	1,149	-0.87%
2022/01/11	11	18.72	1	18.40	18.25	10	1,122	0.89%
2021/12/29	0	0.00	3	17.95	18.50	-3	1,062	-0.28%
2021/12/27	0	0.00	6	17.85	17.95	-6	1,057	-0.57%
2021/12/20	9	17.66	0	0.00	17.65	9	1,125	0.80%
2021/12/17	0	0.00	2	17.70	17.65	-2	1,252	-0.16%
2021/12/16	0	0.00	6	18.00	18.00	-6	1,262	-0.48%
2021/12/14	0	0.00	34	17.55	17.55	-34	1,255	-2.71%
2021/12/07	3	19.55	40	19.89	18.50	-37	1,197	-3.09%
2021/12/03	3	19.50	0	0.00	19.40	3	966	0.31%
2021/12/02	70	19.68	0	0.00	19.35	70	934	7.49%
2021/12/01	0	0.00	5	19.30	19.85	-5	896	-0.56%
2021/11/30	4	19.30	0	0.00	19.00	4	837	0.48%
2021/11/17	0	0.00	10	18.10	18.10	-10	704	-1.42%
2021/11/11	2	18.20	0	0.00	18.40	2	657	0.30%
2021/11/05	0	0.00	1	17.85	17.90	-1	474	-0.21%
2021/10/29	0	0.00	2	16.65	16.60	-2	446	-0.45%
2021/09/29	1	16.65	0	0.00	16.55	1	684	0.15%
2021/09/28	0	0.00	2	17.35	17.00	-2	682	-0.29%
2021/09/27	2	17.50	0	0.00	17.70	2	668	0.30%
2021/09/24	5	18.20	3	18.40	18.45	2	643	0.31%
2021/09/23	10	15.95	0	0.00	16.95	10	517	1.93%
2021/07/16	10	18.05	0	0.00	17.95	10	742	1.35%
2021/07/05	0	0.00	2	16.20	16.35	-2	680	-0.29%
2021/06/30	2	15.90	0	0.00	15.95	2	748	0.27%
2021/06/25	0	0.00	1	16.60	16.35	-1	773	-0.13%
2021/05/20	1	16.40	0	0.00	16.00	1	927	0.11%
2021/05/12	0	0.00	2	16.35	16.35	-2	919	-0.22%
2021/04/27	0	0.00	5	19.25	19.20	-5	785	-0.64%
2021/04/22	0	0.00	1	20.50	19.50	-1	781	-0.13%
2021/04/21	1	20.30	0	0.00	20.30	1	765	0.13%
2021/04/06	0	0.00	4	19.90	19.95	-4	682	-0.59%
2021/03/31	0	0.00	10	19.60	19.75	-10	710	-1.41%
2021/03/22	1	19.50	0	0.00	19.65	1	759	0.13%
2021/03/17	21	20.75	21	20.34	20.20	0	975	0.00%
2021/02/23	0	0.00	1	19.20	19.45	-1	1,616	-0.06%
2021/02/22	4	19.65	0	0.00	19.60	4	1,618	0.25%
2021/02/18	1	18.95	0	0.00	18.95	1	1,592	0.06%
2021/01/20	10	18.40	0	0.00	17.90	10	1,605	0.62%
2021/01/11	25	18.55	0	0.00	18.55	25	1,562	1.60%
2021/01/07	0	0.00	30	19.41	19.65	-30	1,527	-1.96%
2021/01/06	10	19.72	0	0.00	19.60	10	1,532	0.65%
2020/12/30	5	20.10	0	0.00	20.05	5	1,498	0.33%
2020/12/25	6	20.13	0	0.00	20.10	6	1,448	0.41%
2020/12/23	9	20.01	5	20.10	20.00	4	1,446	0.28%
2020/12/22	0	0.00	20	19.70	19.65	-20	1,446	-1.38%
2020/12/17	7	21.00	0	0.00	20.60	7	1,417	0.49%
2020/12/11	2	21.60	2	22.50	21.65	0	1,294	0.00%
2020/12/10	12	22.00	10	23.01	23.00	2	1,145	0.17%
2020/12/09	0	0.00	4	21.73	21.90	-4	986	-0.41%
2020/12/08	0	0.00	4	20.78	20.50	-4	955	-0.42%
2020/12/07	1	20.90	1	20.65	20.60	0	959	0.00%
2020/12/01	2	20.40	0	0.00	20.65	2	822	0.24%
2020/11/27	0	0.00	11	20.59	21.00	-11	752	-1.46%
2020/11/20	1	19.10	1	20.25	19.25	0	752	0.00%
2020/11/17	0	0.00	1	18.15	18.15	-1	683	-0.15%
2020/11/13	1	18.25	0	0.00	18.30	1	697	0.14%
2020/11/12	1	19.05	1	18.40	18.50	0	702	0.00%
2020/11/05	1	18.40	0	0.00	18.45	1	700	0.14%
2020/10/30	1	18.15	0	0.00	17.90	1	745	0.13%
2020/10/14	14	18.56	0	0.00	18.55	14	1,013	1.38%
2020/09/28	6	17.29	0	0.00	17.05	6	1,822	0.33%
2020/09/09	0	0.00	2	18.80	19.00	-2	1,983	-0.10%
2020/09/08	3	19.23	1	19.00	18.95	2	1,984	0.10%
2020/09/02	1	19.40	0	0.00	19.35	1	1,977	0.05%
2020/08/27	0	0.00	2	20.55	20.05	-2	2,038	-0.10%
2020/08/25	0	0.00	1	17.55	17.65	-1	1,922	-0.05%
2020/08/11	0	0.00	3	18.40	18.25	-3	1,942	-0.15%
2020/08/10	10	18.90	0	0.00	18.90	10	1,938	0.52%
2020/08/06	1	20.00	0	0.00	19.45	1	1,944	0.05%
2020/07/31	0	0.00	4	19.93	19.85	-4	2,002	-0.20%
2020/07/30	0	0.00	2	19.90	19.85	-2	2,011	-0.10%
2020/07/29	1	19.95	11	20.01	20.15	-10	2,032	-0.49%
2020/07/28	1	19.10	0	0.00	19.45	1	1,967	0.05%
2020/07/27	1	19.45	0	0.00	19.05	1	2,008	0.05%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/17	2	21.20	0	0.00	20.60	2	2,053	0.10%
2020/07/16	3	21.93	0	0.00	21.75	3	2,012	0.15%
2020/07/15	0	0.00	2	21.40	22.45	-2	1,804	-0.11%
2020/07/13	3	20.40	3	20.25	20.00	0	1,850	0.00%
2020/07/10	6	19.94	1	20.65	20.50	5	1,855	0.27%
2020/07/09	2	20.73	0	0.00	20.50	2	1,805	0.11%
2020/07/08	0	0.00	1	21.30	21.00	-1	1,745	-0.06%
2020/07/07	1	19.70	1	19.70	19.60	0	1,634	0.00%
2020/07/01	0	0.00	1	16.50	16.35	-1	1,401	-0.07%
2020/06/22	1	16.30	0	0.00	16.20	1	1,415	0.07%
2020/06/17	0	0.00	1	15.70	15.45	-1	1,391	-0.07%
2020/06/16	1	15.20	0	0.00	15.45	1	1,409	0.07%
2020/06/15	0	0.00	1	15.15	15.00	-1	1,425	-0.07%
2020/06/12	1	14.85	2	14.68	15.25	-1	1,439	-0.07%
2020/06/04	2	16.20	0	0.00	16.40	2	1,493	0.13%
2020/06/03	0	0.00	4	15.90	15.95	-4	1,440	-0.28%
2020/06/02	4	16.00	0	0.00	15.70	4	1,430	0.28%
2020/05/27	0	0.00	1	15.70	15.60	-1	1,403	-0.07%
2020/05/26	1	15.70	0	0.00	15.70	1	1,408	0.07%
2020/05/15	0	0.00	1	15.45	15.20	-1	1,359	-0.07%
2020/05/14	1	15.60	1	16.00	15.40	0	1,353	0.00%
2020/05/13	1	15.75	0	0.00	16.00	1	1,345	0.07%
2020/05/11	0	0.00	10	16.15	16.10	-10	1,325	-0.75%
2020/05/08	0	0.00	1	16.80	16.90	-1	1,293	-0.08%
2020/05/07	1	16.10	0	0.00	16.50	1	1,262	0.08%
2020/04/30	11	16.46	0	0.00	16.10	11	1,213	0.91%
2020/04/28	0	0.00	1	15.00	14.95	-1	1,102	-0.09%
2020/04/27	1	14.50	0	0.00	14.80	1	1,101	0.09%
2020/04/17	0	0.00	1	15.40	15.15	-1	1,012	-0.10%
2020/04/16	1	15.90	0	0.00	15.60	1	958	0.10%
2020/04/14	0	0.00	6	13.70	14.00	-6	794	-0.75%
2020/03/16	6	13.00	1	13.20	11.90	5	1,301	0.38%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	3	15.65	0	0.00	14.50	3	1,273	0.24%
2020/03/11	0	0.00	1	16.30	16.10	-1	1,267	-0.08%
2020/03/10	1	15.65	0	0.00	16.15	1	1,265	0.08%
2020/03/06	0	0.00	3	17.45	17.40	-3	1,250	-0.24%
2020/02/26	1	18.25	0	0.00	18.25	1	1,330	0.08%
2020/02/17	15	19.00	0	0.00	18.75	15	1,548	0.97%
2020/02/07	0	0.00	1	19.55	18.75	-1	1,697	-0.06%
2020/02/05	0	0.00	1	18.50	18.35	-1	1,693	-0.06%
2020/02/03	1	17.90	0	0.00	17.50	1	1,693	0.06%
2020/01/31	1	19.80	0	0.00	19.30	1	1,671	0.06%
2020/01/07	0	0.00	20	22.05	22.15	-20	1,747	-1.14%
2020/01/06	0	0.00	7	22.10	22.15	-7	1,766	-0.40%
2020/01/03	0	0.00	20	22.60	22.45	-20	1,785	-1.12%
2019/12/30	20	22.90	0	0.00	22.80	20	1,794	1.11%
2019/12/27	20	23.15	0	0.00	23.10	20	1,788	1.12%
2019/12/26	2	23.10	1	23.25	23.35	1	1,773	0.06%
2019/12/25	2	23.53	2	23.60	23.35	0	1,756	0.00%
2019/12/16	1	23.20	0	0.00	23.00	1	1,695	0.06%
2019/12/13	7	25.00	5	24.45	24.00	2	1,644	0.12%
2019/12/12	0	0.00	10	23.05	23.30	-10	1,334	-0.75%
2019/11/29	0	0.00	10	22.00	22.00	-10	1,628	-0.61%
2019/11/22	10	22.70	0	0.00	22.55	10	1,850	0.54%
2019/11/20	0	0.00	11	20.40	20.30	-11	1,890	-0.58%
2019/11/19	10	20.90	0	0.00	20.55	10	1,924	0.52%
2019/11/13	0	0.00	24	20.98	21.10	-24	2,024	-1.19%
2019/11/11	13	21.49	22	21.10	20.75	-9	2,042	-0.44%
2019/11/08	0	0.00	43	23.10	23.05	-43	2,029	-2.12%
2019/11/07	0	0.00	19	23.06	23.15	-19	2,145	-0.89%
2019/11/06	0	0.00	20	23.05	23.15	-20	2,175	-0.92%
2019/11/05	2	23.40	0	0.00	23.25	2	2,184	0.09%
2019/10/29	0	0.00	3	24.50	23.95	-3	2,474	-0.12%
2019/10/23	15	24.15	1	24.15	23.90	14	2,523	0.55%
2019/10/17	0	0.00	10	23.75	24.05	-10	2,597	-0.38%
2019/10/16	20	24.00	1	23.70	23.60	19	2,625	0.72%
2019/10/15	20	23.65	12	23.74	23.80	8	2,631	0.30%
2019/10/09	20	23.05	0	0.00	23.10	20	2,663	0.75%
2019/10/03	0	0.00	2	23.50	23.60	-2	2,989	-0.07%
2019/09/27	0	0.00	12	23.42	24.20	-12	3,075	-0.39%
2019/09/25	0	0.00	3	23.80	23.90	-3	3,211	-0.09%
2019/09/24	10	24.40	5	24.20	24.15	5	3,283	0.15%
2019/09/19	0	0.00	1	24.10	24.10	-1	3,350	-0.03%
2019/09/18	1	24.25	1	24.15	24.15	0	3,413	0.00%
2019/09/12	21	24.58	1	24.50	24.50	20	3,596	0.56%
2019/09/11	11	24.55	5	24.53	24.65	6	3,643	0.16%
2019/09/10	0	0.00	2	27.00	26.55	-2	3,583	-0.06%
2019/09/05	16	27.96	0	0.00	27.95	16	3,839	0.42%
2019/09/04	22	28.07	0	0.00	28.25	22	4,000	0.55%
2019/09/02	1	26.95	1	27.15	27.10	0	4,410	0.00%
2019/08/30	1	27.85	0	0.00	27.50	1	4,449	0.02%
2019/08/29	7	28.68	5	28.20	28.20	2	4,565	0.04%
2019/08/28	2	28.90	2	28.85	28.85	0	4,911	0.00%
2019/08/27	0	0.00	1	27.65	27.80	-1	4,883	-0.02%
2019/08/23	4	28.68	2	28.98	28.95	2	5,038	0.04%
2019/08/21	2	27.85	0	0.00	27.85	2	5,238	0.04%
2019/08/12	3	27.87	1	28.00	27.55	2	6,076	0.03%
2019/08/02	0	0.00	1	26.00	25.80	-1	7,453	-0.01%
2019/08/01	1	27.80	1	28.00	26.80	0	7,567	0.00%
2019/07/31	1	27.20	0	0.00	27.45	1	7,550	0.01%
2019/07/17	5	26.25	0	0.00	26.20	5	8,780	0.06%
2019/07/16	2	26.50	0	0.00	26.50	2	8,892	0.02%
2019/07/15	0	0.00	1	25.85	25.80	-1	9,008	-0.01%
2019/07/11	1	26.10	11	26.50	26.15	-10	9,559	-0.10%
2019/07/09	2	28.65	0	0.00	28.50	2	9,385	0.02%
2019/07/05	0	0.00	2	29.75	29.60	-2	9,369	-0.02%
2019/07/03	0	0.00	3	30.00	30.00	-3	9,323	-0.03%
2019/07/02	10	29.80	3	29.75	29.80	7	9,230	0.08%
2019/06/26	0	0.00	10	28.65	28.65	-10	9,237	-0.11%
2019/06/25	10	29.10	5	29.30	29.00	5	9,364	0.05%
2019/06/24	8	28.85	0	0.00	29.00	8	9,417	0.08%
2019/06/21	0	0.00	4	29.30	29.25	-4	9,718	-0.04%
2019/06/20	0	0.00	2	28.50	28.60	-2	9,933	-0.02%
2019/06/19	4	28.90	1	28.60	28.65	3	10,025	0.03%
2019/06/17	1	28.55	0	0.00	28.50	1	9,941	0.01%
2019/06/14	0	0.00	156	29.23	28.30	-156	9,945	-1.57%	大賣/鉅額交易
2019/06/12	1	30.20	81	29.06	29.95	-80	9,961	-0.80%
2019/06/11	6	30.88	6	30.73	30.55	0	9,842	0.00%
2019/06/10	21	34.26	10	34.04	33.90	11	9,734	0.11%
2019/06/06	16	32.55	16	32.32	33.00	0	9,729	0.00%
2019/06/05	16	32.60	16	32.81	32.50	0	9,715	0.00%
2019/06/04	30	33.58	21	33.63	32.85	9	9,552	0.09%
2019/06/03	51	32.12	9	32.34	32.10	42	9,161	0.46%
2019/05/31	70	32.38	17	32.43	32.20	53	9,098	0.58%
2019/05/30	18	32.58	17	32.30	32.10	1	9,040	0.01%
2019/05/29	20	31.78	8	32.09	31.55	12	8,936	0.13%
2019/05/28	22	31.41	22	31.08	32.90	0	8,806	0.00%
2019/05/27	116	30.27	21	30.37	30.20	95	8,543	1.11%	大買/
2019/05/24	10	31.39	7	31.91	31.00	3	8,410	0.04%
2019/05/23	3	32.08	3	32.10	31.90	0	8,279	0.00%
2019/05/22	4	33.95	7	33.84	33.50	-3	8,154	-0.04%
2019/05/21	9	33.47	80	33.54	34.10	-71	8,059	-0.88%
2019/05/20	9	33.04	157	33.28	33.30	-148	7,900	-1.87%	大賣/鉅額交易
2019/05/17	32	34.61	27	33.48	33.05	5	7,780	0.06%
2019/05/16	11	35.16	17	35.16	34.45	-6	7,580	-0.08%
2019/05/15	80	36.60	29	37.26	36.20	51	7,308	0.70%
2019/05/14	63	34.62	14	34.92	34.85	49	6,586	0.74%
2019/05/13	9	34.26	10	34.59	34.80	-1	6,215	-0.02%
2019/05/10	4	32.69	5	32.60	31.65	-1	6,133	-0.02%
2019/05/09	8	32.45	9	31.33	31.10	-1	5,988	-0.02%
2019/05/08	12	33.53	10	33.27	33.30	2	5,842	0.03%
2019/05/07	22	34.92	22	34.62	34.35	0	5,740	0.00%
2019/05/06	19	34.12	21	35.10	34.70	-2	5,595	-0.04%
2019/05/03	59	33.81	9	33.90	33.95	50	5,303	0.94%
2019/05/02	25	32.66	3	32.65	33.20	22	4,972	0.44%
2019/04/30	12	30.29	14	30.64	30.20	-2	4,829	-0.04%
2019/04/29	14	31.57	5	32.06	30.50	9	4,715	0.19%
2019/04/26	8.1	33.25	34	31.09	33.85	-25.9	4,588	-0.56%
2019/04/25	1	32.45	0	0.00	32.30	1	4,483	0.02%
2019/04/24	1	33.80	1	34.40	33.55	0	4,409	0.00%
2019/04/23	10	35.77	12	33.73	33.70	-2	4,354	-0.05%
2019/04/22	14	37.06	14	35.93	36.00	0	4,257	0.00%
2019/04/19	9	38.46	5	38.78	37.65	4	4,188	0.10%
2019/04/18	58	38.84	23	38.20	38.80	35	4,027	0.87%
2019/04/17	27	35.06	35	35.52	37.20	-8	3,578	-0.22%
2019/04/16	20	33.61	1	34.00	33.85	19	3,389	0.56%
2019/04/15	1	32.55	4	33.28	33.55	-3	3,373	-0.09%
2019/04/12	5	33.12	0	0.00	32.70	5	3,339	0.15%
2019/04/11	0	0.00	1	37.20	36.30	-1	3,314	-0.03%
2019/04/09	0	0.00	1	35.50	36.00	-1	3,295	-0.03%
2019/04/08	1	35.20	0	0.00	35.20	1	3,301	0.03%
2019/04/03	0	0.00	2	36.00	35.90	-2	3,297	-0.06%
2019/04/02	1	34.65	3	34.70	35.30	-2	3,289	-0.06%
2019/04/01	3	34.82	2	34.88	34.75	1	3,265	0.03%
2019/03/29	15	37.78	2	38.00	37.65	13	3,197	0.41%
2019/03/28	9	38.47	15	37.28	39.20	-6	3,126	-0.19%
2019/03/27	1	33.60	3	36.10	36.30	-2	3,077	-0.06%
2019/03/26	10	33.80	4	33.39	33.00	6	3,004	0.20%
2019/03/25	27	31.99	5	32.57	33.60	22	2,735	0.80%
2019/03/22	26	30.55	0	0.00	30.55	26	2,498	1.04%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	2	23.08	7	23.49	23.00	-5	2,749	-0.18%
2019/03/18	5	23.86	9	23.73	24.45	-4	2,748	-0.15%
2019/03/15	3	21.93	2	21.98	22.35	1	2,574	0.04%
2019/03/14	2	22.10	6	22.22	22.15	-4	2,547	-0.16%
2019/03/13	1	22.30	2	22.00	22.60	-1	2,478	-0.04%
2019/03/12	7	20.76	23	21.53	21.65	-16	2,274	-0.70%
2019/03/11	0	0.00	7	19.70	19.70	-7	2,076	-0.34%
2019/03/06	0	0.00	5	18.20	18.30	-5	2,077	-0.24%
2019/03/05	5	18.90	0	0.00	18.30	5	2,070	0.24%
2019/03/04	0	0.00	6	18.03	18.80	-6	2,035	-0.29%
2019/02/26	0	0.00	1	17.20	17.15	-1	2,052	-0.05%
2019/02/19	0	0.00	1	17.35	17.45	-1	1,999	-0.05%
2019/02/18	1	17.35	2	17.35	17.30	-1	1,981	-0.05%
2019/02/15	1	17.00	0	0.00	17.00	1	1,928	0.05%
2019/02/14	0	0.00	1	17.10	17.50	-1	1,895	-0.05%
2019/02/12	0	0.00	1	16.60	16.60	-1	1,862	-0.05%
2019/01/29	5	16.05	0	0.00	16.05	5	1,851	0.27%
2019/01/24	0	0.00	1	16.25	16.25	-1	1,836	-0.05%
2019/01/21	0	0.00	1	16.15	16.10	-1	1,815	-0.06%
2019/01/18	0	0.00	1	16.35	15.90	-1	1,816	-0.06%
2019/01/15	0	0.00	1	16.60	16.40	-1	1,766	-0.06%
2019/01/14	7	16.90	0	0.00	16.90	7	1,748	0.40%
2019/01/11	0	0.00	7	16.93	17.30	-7	1,709	-0.41%
2019/01/10	0	0.00	1	15.85	15.75	-1	1,642	-0.06%
2019/01/09	1	15.80	0	0.00	15.70	1	1,636	0.06%
2019/01/07	0	0.00	1	15.85	15.90	-1	1,617	-0.06%
2019/01/03	0	0.00	1	16.05	15.90	-1	1,590	-0.06%
2019/01/02	0	0.00	5	16.10	16.15	-5	1,578	-0.32%
2018/12/28	3	16.20	0	0.00	16.35	3	1,568	0.19%
2018/12/27	0	0.00	3	17.50	16.80	-3	1,538	-0.20%
2018/12/25	8	17.44	0	0.00	17.45	8	1,490	0.54%
2018/12/24	2	18.00	0	0.00	18.15	2	1,461	0.14%
2018/12/22	0	0.00	2	19.05	18.05	-2	1,436	-0.14%
2018/12/21	0	0.00	36	17.67	18.60	-36	1,404	-2.56%
2018/12/20	3	18.30	1	19.65	18.40	2	1,358	0.15%
2018/12/19	1	18.55	1	18.85	18.70	0	1,245	0.00%
2018/12/18	3	18.73	4	19.00	18.20	-1	1,190	-0.08%
2018/12/17	44	19.45	22	19.43	19.40	22	1,118	1.97%
2018/12/14	2	19.40	1	19.20	18.85	1	990	0.10%
2018/12/13	21	18.20	4	18.05	18.35	17	858	1.98%
2018/12/12	7	17.98	4	18.35	18.25	3	754	0.40%
2018/12/11	27	16.10	1	16.65	17.40	26	559	4.65%
2018/12/10	1	15.85	0	0.00	15.85	1	461	0.22%
2018/12/07	10	16.00	10	15.75	15.95	0	433	0.00%
2018/12/06	2	15.55	0	0.00	15.60	2	401	0.50%
2018/11/29	0	0.00	1	15.15	14.90	-1	279	-0.36%
2018/11/27	1	14.85	0	0.00	14.70	1	251	0.40%
2018/11/26	4	14.80	4	14.63	14.80	0	243	0.00%
2018/11/23	0	0.00	2	14.30	14.90	-2	213	-0.94%
2018/11/12	0	0.00	6	12.90	12.90	-6	155	-3.85%
2018/10/30	0	0.00	6	12.05	12.20	-6	198	-3.02%
2018/10/25	4	12.00	0	0.00	12.00	4	208	1.92%
2018/10/22	8	12.50	0	0.00	12.60	8	238	3.35%
2018/06/15	0	0.00	2	16.25	15.80	-2	316	-0.63%
2018/06/07	0	0.00	3	14.10	13.80	-3	310	-0.97%
2018/05/17	0	0.00	1	12.40	12.40	-1	759	-0.13%
2018/03/21	0	0.00	3	14.95	14.70	-3	1,098	-0.27%
2018/03/20	0	0.00	9	14.75	14.75	-9	1,088	-0.83%
2018/03/19	0	0.00	6	15.00	14.75	-6	1,085	-0.55%
2018/03/16	0	0.00	25	14.90	14.90	-25	1,080	-2.31%
2018/03/15	0	0.00	50	15.62	15.15	-50	1,072	-4.66%
2018/03/13	1	14.00	0	0.00	14.00	1	983	0.10%
2018/03/12	0	0.00	0.2	14.40	14.45	-0.2	973	-0.02%
2018/03/07	0	0.00	4	14.45	14.50	-4	947	-0.42%
2018/03/05	0.2	14.55	0	0.00	14.45	0.2	942	0.02%
2018/03/02	1	14.40	0	0.00	14.40	1	929	0.11%
2018/02/26	1	14.40	2	14.45	14.40	-1	913	-0.11%
2018/02/09	2	10.00	0	0.00	10.30	2	703	0.28%
2018/02/07	0	0.00	10	11.10	10.95	-10	712	-1.40%
2018/02/06	2	11.30	0	0.00	10.70	2	710	0.28%
2018/02/05	3	11.50	0	0.00	11.80	3	695	0.43%
2018/01/23	2	12.10	0	0.00	12.05	2	807	0.25%
2018/01/11	5	12.10	0	0.00	12.10	5	882	0.57%
2018/01/09	25	12.20	0	0.00	12.10	25	882	2.83%
2018/01/05	0	0.00	30	12.40	12.45	-30	880	-3.41%
2018/01/04	10	12.25	0	0.00	12.25	10	934	1.07%
2018/01/02	20	12.20	0	0.00	12.20	20	935	2.14%