曜越 (3540)-元大-新營券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股▼0.57%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	40.15	0	0.00	40.40	0	2,603	0.00%
2024/04/17	1	42.85	0	0.00	42.50	1	2,588	0.04%
2024/04/16	0	42.45	1	42.20	42.25	-1	2,584	-0.04%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/08	0	47.85	0	0.00	47.45	0	2,530	0.00%
2024/03/28	1	50.00	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.70	0	0.00	50.40	1	2,595	0.04%
2024/03/26	4	51.60	5	50.80	51.00	-1	2,608	-0.04%
2024/03/19	5	52.22	4	52.63	51.80	1	2,522	0.04%
2024/03/18	6	52.87	5	54.34	52.40	1	2,569	0.04%
2024/03/15	1	54.20	0	0.00	54.20	1	2,526	0.04%
2024/03/14	2	57.30	2	57.25	56.80	0	2,450	0.00%
2024/03/13	1	54.20	1	56.00	55.00	0	2,189	0.00%
2024/03/12	3	55.93	3	56.93	56.20	0	2,096	0.00%
2024/03/11	2	55.00	2	55.95	54.50	0	2,003	0.00%
2024/03/08	12	56.34	8	55.59	53.90	4	1,815	0.22%
2024/03/07	8	55.09	9	55.19	56.80	-1	1,475	-0.07%
2024/03/06	2	51.60	0	0.00	51.70	2	1,164	0.17%
2024/03/05	8	47.26	9.8	47.53	47.00	-1.8	1,055	-0.17%
2024/03/04	1	45.55	1	46.00	46.30	0	1,020	0.00%
2024/03/01	0	0.00	0.1	45.25	46.25	-0.1	1,009	0.00%
2024/02/29	3	45.67	1	46.30	45.90	2	982	0.20%
2024/02/21	0	0.00	0.4	44.10	44.00	-0.4	914	-0.04%
2024/02/20	0.4	44.21	0	0.00	44.00	0.4	914	0.04%
2024/02/02	0	0.00	4	43.85	43.55	-4	888	-0.45%
2024/01/23	0	0.00	0.1	43.35	43.45	-0.1	862	-0.01%
2024/01/11	0	0.00	4	42.31	42.30	-4	843	-0.47%
2024/01/09	0	0.00	0	43.00	42.30	0	845	-0.01%
2023/12/29	0	0.00	1	45.35	44.80	-1	832	-0.12%
2023/12/25	2	48.10	3	47.02	46.30	-1	818	-0.12%
2023/12/21	1	47.04	0.1	47.00	46.55	1	698	0.14%
2023/12/18	0	0.00	3	44.87	44.05	-3	644	-0.47%
2023/12/15	4	45.75	4	45.20	44.95	0	638	0.00%
2023/12/14	2	47.25	1	47.30	46.20	1	631	0.16%
2023/12/13	3	46.53	2.1	47.98	46.75	1	589	0.16%
2023/12/12	0	0.00	5	45.00	44.10	-5	522	-0.96%
2023/12/08	0	0.00	2	45.15	45.00	-2	512	-0.39%
2023/12/07	1	46.10	5	45.85	44.55	-4	504	-0.79%
2023/12/06	1	47.50	2.3	46.64	47.50	-1.3	472	-0.26%
2023/12/04	0	0.00	2	45.93	44.70	-2	404	-0.49%
2023/12/01	0	0.00	1	44.60	44.70	-1	369	-0.27%
2023/11/29	5	42.00	0	0.00	42.25	5	310	1.61%
2023/11/21	0	0.00	1	41.05	40.50	-1	304	-0.33%
2023/11/20	1	41.15	0	0.00	41.05	1	305	0.33%
2023/11/08	0	40.10	0	0.00	40.15	0	340	0.01%
2023/10/27	0	0.00	0.2	39.00	38.80	-0.2	475	-0.04%
2023/10/24	0.1	38.00	0	0.00	38.80	0.1	546	0.02%
2023/10/20	0	0.00	0.4	37.00	36.70	-0.4	708	-0.06%
2023/10/19	4	37.85	0	0.00	37.85	4	776	0.51%
2023/10/17	0	40.10	2	40.33	39.50	-2	848	-0.24%
2023/10/16	0.2	40.50	0	0.00	40.10	0.2	893	0.02%
2023/10/12	2	40.65	0	0.00	40.65	2	1,313	0.15%
2023/09/25	0	40.15	0	0.00	40.00	0	1,790	0.00%
2023/09/22	1	38.70	0	0.00	39.55	1	1,800	0.06%
2023/09/19	1	39.95	1	39.75	39.70	0	1,815	0.00%
2023/09/14	2.1	41.45	0	0.00	41.45	2.1	1,846	0.11%
2023/09/11	0	41.00	0	0.00	39.60	0	1,865	0.00%
2023/09/07	0	0.00	1	40.65	40.55	-1	1,889	-0.05%
2023/09/05	1	41.60	0	0.00	41.75	1	2,018	0.05%
2023/08/25	2	43.25	0	0.00	42.70	2	2,202	0.09%
2023/08/24	0	0.00	5	45.00	43.90	-5	2,247	-0.22%
2023/08/17	0	0.00	2	44.98	45.80	-2	2,729	-0.07%
2023/08/11	6	43.69	0	0.00	43.50	6	2,889	0.21%
2023/08/10	0	0.00	5	45.05	44.15	-5	3,034	-0.16%
2023/08/02	2	47.83	0	0.00	45.95	2	3,204	0.06%
2023/08/01	0	49.27	1	50.10	48.90	-1	3,193	-0.03%
2023/07/31	2	50.95	0	0.00	50.80	2	3,177	0.06%
2023/07/28	0	51.50	0	0.00	52.10	0	3,157	0.00%
2023/07/27	0	0.00	2	52.65	52.10	-2	3,148	-0.06%
2023/07/26	3	53.03	3.2	52.61	52.10	-0.2	3,145	-0.01%
2023/07/25	3.3	56.33	7	57.17	57.10	-3.7	3,089	-0.12%
2023/07/24	3	54.77	1	54.00	54.40	2	3,003	0.07%
2023/07/21	0	0.00	2	54.00	53.80	-2	2,941	-0.07%
2023/07/20	1	53.90	0	0.00	53.80	1	2,920	0.03%
2023/07/18	4	55.55	1	56.60	54.60	3	2,873	0.10%
2023/07/17	3	59.67	2	60.50	59.60	1	2,784	0.04%
2023/07/14	1	54.90	5	57.84	59.10	-4	2,507	-0.16%
2023/07/13	2	53.95	2	54.45	53.80	0	2,407	0.00%
2023/07/12	3	52.10	0	0.00	51.50	3	2,362	0.13%
2023/07/11	2	53.50	7	53.61	54.30	-5	2,340	-0.21%
2023/07/03	0	0.00	1	51.50	51.70	-1	2,374	-0.04%
2023/06/19	2	47.43	0	0.00	48.50	2	2,490	0.08%
2023/06/16	4.1	48.47	0	0.00	48.35	4.1	2,484	0.16%
2023/06/15	0.1	49.30	0	0.00	49.15	0.1	2,474	0.01%
2023/06/13	2	48.70	1	48.75	49.50	1	2,448	0.04%
2023/06/12	7	49.75	1	49.35	49.20	6	2,427	0.25%
2023/06/09	2	54.00	3.2	53.96	54.20	-1.2	2,353	-0.05%
2023/06/08	0	0.00	1	51.00	51.00	-1	2,299	-0.04%
2023/06/05	0	0.00	0.1	53.40	53.20	-0.1	2,266	0.00%
2023/06/02	0	0.00	3	53.20	51.80	-3	2,228	-0.13%
2023/05/31	0	0.00	0.1	52.38	51.60	-0.1	2,178	0.00%
2023/05/30	1	51.40	0	0.00	50.80	1	2,142	0.05%
2023/05/29	3	52.60	0	0.00	53.00	3	2,098	0.14%
2023/05/26	4	48.78	4	49.69	52.70	0	1,994	0.00%
2023/05/25	2	49.13	2	48.88	48.10	0	1,847	0.00%
2023/05/24	0.1	47.95	0	0.00	48.30	0.1	1,784	0.01%
2023/05/23	0.1	47.80	0	0.00	47.70	0.1	1,754	0.01%
2023/05/22	1.1	46.75	0.1	46.00	46.80	1	1,689	0.06%
2023/05/19	0	0.00	0.1	44.80	44.00	-0.1	1,631	0.00%
2023/05/18	0	0.00	0.1	45.60	45.65	-0.1	1,625	0.00%
2023/05/17	0.3	44.97	0	0.00	44.80	0.3	1,668	0.02%
2023/05/16	11	43.68	11.2	44.28	44.10	-0.2	1,639	-0.01%
2023/05/15	10	43.50	10	44.10	44.50	0	1,486	0.00%
2023/05/12	1.3	43.50	3	42.72	43.75	-1.8	1,432	-0.12%
2023/05/11	1	40.00	0	0.00	39.80	1	1,324	0.08%
2023/05/10	1	39.80	1.3	40.95	41.55	-0.3	1,309	-0.02%
2023/05/09	0	0.00	12	42.43	41.85	-12	1,288	-0.93%
2023/05/05	1	39.80	0	0.00	39.90	1	1,233	0.08%
2023/05/04	1	39.95	0	0.00	39.90	1	1,225	0.08%
2023/05/02	0.3	41.94	1	42.20	42.15	-0.7	1,201	-0.05%
2023/04/25	2	39.65	0	0.00	38.90	2	1,144	0.17%
2023/04/21	4	39.58	0.2	40.60	39.80	3.8	1,118	0.34%
2023/04/20	3.1	41.98	0	0.00	41.40	3.1	1,090	0.28%
2023/04/19	2.1	43.32	1	43.75	43.95	1.1	1,053	0.10%
2023/04/18	0	0.00	4	43.65	43.50	-4	1,029	-0.39%
2023/04/13	0.7	42.39	2	42.50	41.70	-1.4	928	-0.15%
2023/04/12	5	41.90	1	41.15	40.95	4	861	0.46%
2023/04/10	0	39.35	1	39.20	38.60	-1	767	-0.13%
2023/04/06	0	0.00	1	38.05	38.30	-1	725	-0.14%
2023/03/31	3	37.68	1	38.00	38.00	2	693	0.29%
2023/03/30	1	37.40	9.3	35.74	37.65	-8.3	564	-1.47%
2023/03/28	1.3	34.89	0.1	34.70	34.05	1.2	513	0.24%
2023/03/27	0	0.00	0.2	34.60	35.80	-0.2	503	-0.04%
2023/03/24	0	34.85	0	35.50	34.60	0	502	0.00%
2023/03/23	0	0.00	0	34.55	34.10	0	511	0.00%
2023/03/16	0	0.00	5	33.02	32.65	-5	521	-0.96%
2023/03/13	3	32.92	1	32.75	33.50	2	564	0.35%
2023/03/10	0.1	34.00	0	0.00	34.30	0.1	555	0.01%
2023/03/09	2	36.40	1	36.40	35.35	1	547	0.18%
2023/03/08	0.1	35.30	0.3	35.20	35.35	-0.2	532	-0.05%
2023/03/07	0	0.00	0	35.10	35.10	0	526	0.00%
2023/03/03	0	0.00	1	34.50	34.10	-1	507	-0.20%
2023/03/02	0.1	34.05	2	34.18	33.95	-2	502	-0.39%
2023/02/24	1.1	35.97	1	36.55	33.85	0.1	487	0.02%
2023/02/23	0.2	34.10	0	0.00	34.20	0.2	429	0.04%
2023/02/22	0.1	34.00	0	0.00	33.90	0.1	421	0.02%
2023/02/21	1	33.60	1	34.20	33.70	0	407	0.00%
2023/02/20	1	34.45	0	0.00	34.45	1	393	0.25%
2023/02/17	0	0.00	1	35.00	35.00	-1	380	-0.26%
2023/02/16	1	33.65	1	34.20	34.20	0	365	0.00%
2023/02/15	2.4	34.38	0.1	34.63	34.20	2.3	337	0.68%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/02/13	0	0.00	0.7	29.00	29.90	-0.7	231	-0.32%
2023/01/16	3	26.38	0	0.00	26.00	3	200	1.50%
2023/01/13	1	26.75	0	0.00	26.85	1	197	0.51%
2023/01/12	3	27.23	0	0.00	27.05	3	195	1.53%
2023/01/03	1	28.15	3	28.28	27.90	-2	189	-1.06%
2022/12/28	1	26.95	0	0.00	26.80	1	185	0.54%
2022/12/23	1	26.60	0	0.00	27.00	1	182	0.55%
2022/12/20	3	27.92	0	0.00	26.45	3	181	1.65%
2022/12/19	0	0.00	2	28.90	28.00	-2	178	-1.12%
2022/12/16	2	28.78	1	29.70	28.50	1	173	0.58%
2022/12/15	0	0.00	7	28.93	29.85	-7	161	-4.33%
2022/12/14	0	0.00	7	28.35	28.30	-7	145	-4.83%
2022/12/13	0.1	28.00	0	0.00	28.05	0.1	137	0.04%
2022/12/08	0	0.00	1	26.30	26.35	-1	111	-0.89%
2022/12/07	3	27.03	0	0.00	26.65	3	110	2.71%
2022/12/06	9	27.73	0	0.00	27.25	9	105	8.54%
2022/10/13	0	0.00	3	21.25	20.55	-3	116	-2.59%
2022/10/12	0	0.00	2	22.15	22.10	-2	117	-1.70%
2022/09/29	0	0.00	1	22.20	22.40	-1	130	-0.77%
2022/09/28	0.2	22.50	0	0.00	22.10	0.2	132	0.15%
2022/09/26	0	0.00	7	22.65	22.85	-7	134	-5.19%
2022/09/19	0	0.00	2	23.28	23.50	-2	151	-1.32%
2022/08/29	2	26.60	0	0.00	26.65	2	181	1.10%
2022/08/22	8	27.70	0	0.00	27.20	8	205	3.90%
2022/08/19	10	27.50	0	0.00	27.80	10	200	5.00%
2022/07/21	1	26.30	0	0.00	26.25	1	189	0.53%
2022/06/23	1	27.15	0	0.00	27.10	1	177	0.56%
2022/06/16	0	0.00	1	29.55	28.80	-1	172	-0.58%
2022/06/15	1	29.45	0	0.00	29.20	1	171	0.58%
2022/05/16	0	0.00	30	26.00	25.80	-30	151	-19.86%
2022/05/12	0	0.00	1	27.50	26.50	-1	147	-0.68%
2022/04/18	1	33.00	0	0.00	32.50	1	160	0.62%
2022/04/08	0	37.25	0	0.00	37.35	0	190	0.00%
2022/03/23	2	36.80	2	37.05	36.80	0	279	0.00%
2021/12/30	1	43.00	0	0.00	43.00	1	330	0.30%
2021/12/28	1.1	43.59	1	45.50	44.20	0.1	328	0.02%
2021/12/27	2	43.23	1	44.25	44.70	1	309	0.31%
2021/12/23	1	40.95	0	0.00	41.10	1	270	0.37%
2021/12/15	0	0.00	1.5	39.70	40.65	-1.5	266	-0.56%
2021/12/06	0.2	39.05	0	0.00	38.85	0.2	291	0.07%
2021/11/26	0.2	39.30	0	0.00	39.00	0.2	301	0.07%
2021/11/25	0.1	40.21	4	40.10	40.05	-3.9	303	-1.29%
2021/11/23	4	39.70	0	0.00	39.80	4	301	1.33%
2021/11/18	0.2	38.90	0	0.00	38.70	0.2	302	0.07%
2021/11/17	0.3	39.40	0	0.00	39.05	0.3	299	0.10%
2021/11/11	0.3	42.00	0	0.00	41.70	0.3	309	0.10%
2021/11/01	0	0.00	0.1	41.25	42.40	-0.1	329	-0.03%
2021/10/26	0	40.00	0	0.00	39.80	0	331	0.01%
2021/10/21	0.1	40.30	0	0.00	39.90	0.1	344	0.03%
2021/10/06	1	39.50	0	0.00	39.00	1	436	0.23%
2021/10/01	0.1	40.00	0	0.00	39.45	0.1	436	0.02%
2021/09/29	1	42.80	0	0.00	42.55	1	441	0.23%
2021/09/17	0	0.00	0.2	56.80	55.60	-0.2	445	-0.04%
2021/09/15	0	0.00	0.1	55.00	54.70	-0.1	441	-0.03%
2021/09/13	0	0.00	0.1	54.90	54.80	-0.1	452	-0.01%
2021/09/06	0	0.00	2	54.70	54.20	-2	472	-0.42%
2021/08/31	1	53.80	0	0.00	54.10	1	513	0.19%
2021/08/30	1	54.10	0	0.00	55.00	1	514	0.19%
2021/08/11	1.4	53.17	0	0.00	51.50	1.4	616	0.22%
2021/08/02	0.1	56.60	0	0.00	56.60	0.1	756	0.01%
2021/07/15	1	60.40	0	0.00	61.00	1	935	0.11%
2021/07/13	0	0.00	1	60.40	60.50	-1	968	-0.10%
2021/07/12	1	67.00	0	0.00	67.00	1	922	0.11%
2021/07/08	0	0.00	1	67.10	67.10	-1	997	-0.10%
2021/07/05	2	67.70	0	0.00	67.60	2	1,188	0.17%
2021/06/29	1	68.10	0	0.00	67.90	1	1,410	0.07%
2021/06/22	1	66.50	0	0.00	66.00	1	1,641	0.06%
2021/06/15	0	0.00	1	67.40	68.00	-1	1,760	-0.06%
2021/06/11	1	69.60	1	69.30	68.40	0	1,819	0.00%
2021/06/10	1	72.00	0	0.00	71.70	1	1,836	0.05%
2021/05/26	0	0.00	1	71.10	70.80	-1	2,855	-0.04%
2021/05/25	1	70.70	0	0.00	70.80	1	3,128	0.03%
2021/05/24	1	68.30	1	69.40	69.70	0	3,431	0.00%
2021/05/12	0	0.00	2	65.80	65.20	-2	4,147	-0.05%
2021/05/11	10	71.36	1	71.10	70.40	9	4,158	0.22%
2021/05/07	0	0.00	1	73.70	75.90	-1	4,145	-0.02%
2021/05/06	1	72.60	0	0.00	72.90	1	4,123	0.02%
2021/05/03	5	73.50	0	0.00	71.00	5	4,070	0.12%
2021/04/22	16	75.06	1	75.80	74.20	15	4,128	0.36%
2021/04/19	0	0.00	1	77.70	76.60	-1	4,132	-0.02%
2021/04/14	1	78.50	2	77.70	77.40	-1	4,085	-0.02%
2021/04/09	2	82.00	2	81.65	81.50	0	3,960	0.00%
2021/04/08	0	0.00	4	83.00	82.90	-4	3,886	-0.10%
2021/04/07	2	79.30	1	79.00	79.20	1	3,793	0.03%
2021/04/06	1	78.90	1	78.60	79.20	0	3,777	0.00%
2021/03/29	1	79.20	1	79.10	79.30	0	3,661	0.00%
2021/03/26	8	78.96	12	79.20	79.10	-4	3,640	-0.11%
2021/03/19	2	78.30	0	0.00	78.00	2	3,543	0.06%
2021/03/17	3	79.20	0	0.00	78.10	3	3,510	0.09%
2021/03/16	1	78.90	0	0.00	77.70	1	3,461	0.03%
2021/03/15	4	77.28	1	78.30	78.30	3	3,422	0.09%
2021/03/09	18	73.68	18	74.49	73.60	0	3,295	0.00%
2021/03/05	21	77.18	20	78.08	76.00	1	3,222	0.03%
2021/03/03	1	79.00	0	0.00	78.00	1	3,134	0.03%
2021/03/02	2	84.20	1	80.50	81.00	1	2,954	0.03%
2021/02/26	2	83.50	6	82.17	84.00	-4	2,840	-0.14%
2021/02/25	4	82.65	3	84.47	80.50	1	2,799	0.04%
2021/02/24	3	81.50	9	79.93	81.90	-6	2,573	-0.23%
2021/02/23	14	76.64	11	78.34	79.00	3	2,292	0.13%
2021/02/22	9	74.23	3	74.07	75.30	6	2,030	0.30%
2021/02/19	1	66.90	0	0.00	68.50	1	1,867	0.05%
2021/02/18	1	68.50	1	68.10	66.50	0	1,846	0.00%
2021/02/05	0	0.00	0.3	64.69	64.80	-0.3	1,811	-0.02%
2021/02/04	10	64.55	11	64.86	64.80	-1	1,925	-0.05%
2021/02/03	8	64.24	9	63.01	64.30	-1	1,898	-0.05%
2021/02/02	1	60.80	2.1	61.47	61.90	-1.1	1,860	-0.06%
2021/02/01	0.2	57.00	0	0.00	56.30	0.2	1,843	0.01%
2021/01/28	0	0.00	4	60.45	60.90	-4	1,853	-0.22%
2021/01/26	1	61.40	0	0.00	61.00	1	1,879	0.05%
2021/01/25	2.2	61.86	1	62.00	61.90	1.2	1,886	0.06%
2021/01/22	2	60.20	0	0.00	60.20	2	1,892	0.11%
2021/01/19	3	63.30	0	0.00	63.20	3	1,924	0.16%
2021/01/15	0	0.00	2	65.00	64.00	-2	1,930	-0.10%
2021/01/14	2	63.60	0	0.00	63.50	2	1,930	0.10%
2021/01/05	0	0.00	1	64.20	64.50	-1	2,459	-0.04%
2020/12/30	1	62.20	0	0.00	61.80	1	2,539	0.04%
2020/12/25	0	0.00	1	62.40	63.10	-1	2,785	-0.04%
2020/12/22	1	61.20	1	61.10	59.20	0	2,957	0.00%
2020/12/21	1	59.60	0	0.00	59.80	1	3,079	0.03%
2020/12/11	0	0.00	1	66.30	65.50	-1	3,473	-0.03%
2020/12/10	8	67.00	0	0.00	66.90	8	3,735	0.21%
2020/12/02	0	0.00	2	68.00	67.90	-2	4,527	-0.04%
2020/11/30	0	0.00	1	69.60	69.60	-1	4,681	-0.02%
2020/11/27	1	70.90	0	0.00	71.00	1	4,825	0.02%
2020/11/26	0	0.00	5	70.60	71.50	-5	4,969	-0.10%
2020/11/25	10	73.42	10	71.02	71.10	0	5,156	0.00%
2020/11/24	15	74.00	5	74.90	73.20	10	5,206	0.19%
2020/11/20	1	70.20	1	69.90	70.00	0	5,590	0.00%
2020/11/19	1	70.00	1	68.90	68.90	0	5,936	0.00%
2020/11/17	0	0.00	1	67.80	67.50	-1	6,653	-0.02%
2020/11/16	1	69.40	0	0.00	69.30	1	7,043	0.01%
2020/11/13	0	0.00	1	69.60	70.40	-1	7,535	-0.01%
2020/11/12	1	71.10	1	70.00	69.00	0	7,785	0.00%
2020/11/04	0	0.00	1	68.00	68.20	-1	8,245	-0.01%
2020/10/22	0	0.00	2	68.50	68.60	-2	9,238	-0.02%
2020/10/20	0	0.00	1	71.30	70.60	-1	9,362	-0.01%
2020/10/19	1	70.00	0	0.00	70.70	1	9,413	0.01%
2020/10/16	1	71.70	1	75.20	72.00	0	9,455	0.00%
2020/10/15	8	75.98	7	74.44	74.30	1	9,824	0.01%
2020/10/14	1.7	75.24	3	74.23	76.70	-1.4	10,015	-0.01%
2020/10/12	1	71.40	0	0.00	70.80	1	10,283	0.01%
2020/10/07	0	0.00	1	73.40	72.80	-1	10,763	-0.01%
2020/10/06	1	73.00	3	73.57	72.80	-2	10,847	-0.02%
2020/10/05	17	73.48	17	72.30	73.10	0	10,807	0.00%
2020/09/29	1	71.10	0	0.00	70.90	1	10,703	0.01%
2020/09/28	0.4	70.70	2	71.35	71.00	-1.7	10,767	-0.02%
2020/09/25	1	66.70	0	0.00	66.70	1	10,860	0.01%
2020/09/24	0	0.00	3	72.00	69.50	-3	10,936	-0.03%
2020/09/22	3	69.30	2	70.75	71.10	1	10,928	0.01%
2020/09/21	11	71.07	10	73.10	70.70	1	10,895	0.01%
2020/09/18	5	71.50	6	71.90	72.90	-1	10,873	-0.01%
2020/09/17	7	71.26	5	71.22	70.80	2	10,811	0.02%
2020/09/16	2	71.55	2	71.05	71.30	0	10,866	0.00%
2020/09/15	4	70.83	4	71.38	71.30	0	10,937	0.00%
2020/09/14	2	66.45	14	68.19	69.60	-12	10,773	-0.11%
2020/09/11	7	64.37	2	65.30	63.30	5	10,731	0.05%
2020/09/10	3	68.63	1	68.60	69.00	2	10,661	0.02%
2020/09/09	3	69.80	4	71.00	72.30	-1	10,650	-0.01%
2020/09/08	44	70.73	44	72.92	70.30	0	10,730	0.00%
2020/09/07	4	78.20	2	77.65	71.90	2	10,751	0.02%
2020/09/04	1	79.70	1	79.10	79.80	0	10,764	0.00%
2020/09/03	6	83.63	3	83.80	82.00	3	10,793	0.03%
2020/09/02	4	83.45	5	82.38	82.00	-1	10,715	-0.01%
2020/09/01	3	80.33	1	80.80	80.10	2	10,636	0.02%
2020/08/31	5	85.02	4	84.48	82.70	1	10,516	0.01%
2020/08/28	5	87.64	5	87.88	87.20	0	10,330	0.00%
2020/08/27	8	88.48	6	87.87	87.20	2	10,220	0.02%
2020/08/26	9	86.89	14	86.60	86.50	-5	9,949	-0.05%
2020/08/25	5	86.06	8	86.61	83.30	-3	9,636	-0.03%
2020/08/24	24	84.50	20	84.77	85.00	4	9,254	0.04%
2020/08/21	3	77.73	5	78.38	80.00	-2	8,770	-0.02%
2020/08/20	6	75.38	2	76.25	72.80	4	8,513	0.05%
2020/08/19	14	76.87	12	77.50	75.40	2	8,082	0.02%
2020/08/18	0	0.00	3	70.50	75.40	-3	7,552	-0.04%
2020/08/17	0	0.00	1	69.00	68.60	-1	7,255	-0.01%
2020/08/14	9	66.80	2	67.10	67.00	7	7,151	0.10%
2020/08/13	2	69.15	1	70.30	68.40	1	7,037	0.01%
2020/08/12	2	67.50	1	67.80	70.00	1	6,849	0.01%
2020/08/11	2	69.50	2	68.60	67.50	0	6,738	0.00%
2020/08/10	3	65.30	4	65.78	66.90	-1	6,626	-0.02%
2020/08/07	6	71.07	6	71.18	70.10	0	6,494	0.00%
2020/08/06	15	68.63	24	69.46	68.00	-9	6,281	-0.14%
2020/08/05	11	67.62	9	68.26	66.00	2	6,025	0.03%
2020/08/04	9	69.39	7	68.33	71.30	2	5,813	0.03%
2020/08/03	0	0.00	4	64.00	64.90	-4	5,675	-0.07%
2020/07/30	0	0.00	3	60.17	61.50	-3	5,552	-0.05%
2020/07/29	1	58.80	8	59.73	59.90	-7	5,488	-0.13%
2020/07/28	0	0.00	1	59.60	56.00	-1	5,380	-0.02%
2020/07/27	1	59.20	0	0.00	60.50	1	5,309	0.02%
2020/07/23	7	62.04	1	62.80	64.40	6	5,116	0.12%
2020/07/22	7	62.17	2	61.30	62.70	5	5,030	0.10%
2020/07/21	10	61.57	8	62.41	63.60	2	4,909	0.04%
2020/07/20	27	56.53	26	56.47	57.90	1	4,475	0.02%
2020/07/17	1	56.70	6	56.80	57.30	-5	4,095	-0.12%
2020/07/16	15	51.28	15	52.00	52.10	0	3,794	0.00%
2020/07/15	12	45.97	15	45.54	47.40	-3	3,590	-0.08%
2020/07/14	3	43.52	1	45.10	43.10	2	3,247	0.06%
2020/07/13	0	0.00	4	43.33	44.00	-4	3,011	-0.13%
2020/07/10	10	38.80	1	39.85	40.00	9	2,895	0.31%
2020/07/09	1	40.80	2	40.75	40.25	-1	2,853	-0.04%
2020/07/08	0	0.00	3	41.90	41.35	-3	2,794	-0.11%
2020/07/07	2	42.15	10	42.15	41.00	-8	2,760	-0.29%
2020/07/06	11	46.20	14	46.22	43.40	-3	2,638	-0.11%
2020/07/03	5	43.91	14	42.45	44.90	-9	2,451	-0.37%
2020/07/02	6	41.70	6	41.63	41.60	0	2,291	0.00%
2020/07/01	3	39.48	2	39.25	39.55	1	2,145	0.05%
2020/06/30	3	38.60	3	39.40	38.00	0	2,089	0.00%
2020/06/29	2	39.13	0	0.00	38.90	2	2,027	0.10%
2020/06/24	2	38.75	2	38.70	38.95	0	1,985	0.00%
2020/06/23	13	39.71	2	39.73	38.60	11	1,940	0.57%
2020/06/22	1	40.85	3	39.67	41.00	-2	1,820	-0.11%
2020/06/19	13	36.61	9	36.49	37.30	4	1,628	0.25%
2020/06/18	10	36.58	10	36.34	36.15	0	1,508	0.00%
2020/06/17	0	0.00	4	36.60	36.25	-4	1,393	-0.29%
2020/06/16	1	36.40	2	37.13	36.90	-1	1,316	-0.08%
2020/06/15	28	36.20	32	36.48	37.25	-4	1,193	-0.34%
2020/06/12	20	33.68	10	34.76	35.40	10	995	1.00%
2020/06/11	1	32.55	1	33.20	32.50	0	781	0.00%
2020/06/05	0	0.00	4	28.00	27.90	-4	394	-1.01%
2020/06/01	0	0.00	14	23.91	23.85	-14	293	-4.77%
2020/05/12	0	0.00	2	20.60	20.75	-2	249	-0.80%
2020/05/08	8	20.85	0	0.00	20.85	8	261	3.06%
2020/04/30	0	0.00	3	20.40	21.50	-3	258	-1.16%
2020/04/20	0	0.00	5	18.86	19.10	-5	252	-1.98%
2020/04/17	3	19.63	0	0.00	19.15	3	252	1.19%
2020/04/15	0	0.00	1	19.25	19.25	-1	251	-0.40%
2020/04/13	1	18.85	0	0.00	18.75	1	252	0.40%
2020/04/09	0	21.00	0	0.00	19.20	0	254	0.00%
2020/03/30	1	17.10	0	0.00	18.00	1	253	0.39%
2020/03/27	0	0.00	1	17.10	17.40	-1	251	-0.40%
2020/03/20	1	16.05	0	0.00	16.40	1	244	0.41%
2020/03/16	1	19.10	0	0.00	19.50	1	250	0.40%
2020/03/12	3	22.15	0	0.00	21.75	3	233	1.28%
2020/03/11	2	24.25	0	0.00	24.05	2	229	0.87%
2020/03/10	0	0.00	11	24.44	24.45	-11	230	-4.77%
2020/02/25	0	0.00	2	25.00	25.25	-2	230	-0.87%
2020/02/19	1	25.50	0	0.00	25.45	1	226	0.44%
2020/02/12	0	0.00	1	25.30	24.90	-1	208	-0.48%
2020/02/11	1	23.80	0	0.00	23.85	1	214	0.47%
2020/02/10	0	0.00	1	24.10	24.00	-1	218	-0.46%
2020/01/13	2	24.93	0	0.00	25.05	2	225	0.89%
2020/01/02	2	25.23	0	0.00	25.20	2	250	0.80%
2019/12/26	0	0.00	1	25.50	25.60	-1	250	-0.40%
2019/12/13	1	24.20	0	0.00	24.15	1	261	0.38%
2019/12/09	1	25.40	0	0.00	25.30	1	249	0.40%
2019/11/27	2	26.15	0	0.00	26.10	2	271	0.74%
2019/11/14	0	0.00	2	26.15	25.90	-2	329	-0.61%
2019/11/13	1	26.25	0	0.00	26.20	1	330	0.30%
2019/11/06	2	27.25	0	0.00	26.90	2	331	0.60%
2019/10/23	1	27.40	0	0.00	27.10	1	484	0.21%
2019/10/18	1	26.60	1	26.95	27.05	0	576	0.00%
2019/09/27	0	0.00	1	27.50	27.45	-1	574	-0.17%
2019/09/23	0	0.00	7	27.85	27.90	-7	578	-1.21%
2019/09/19	0	0.00	10	27.90	27.75	-10	591	-1.69%
2019/09/16	0	0.00	8	28.05	27.95	-8	595	-1.34%
2019/09/09	3	28.90	0	0.00	28.90	3	599	0.50%
2019/09/05	4	29.65	0	0.00	29.45	4	596	0.67%
2019/09/04	3	29.77	0	0.00	29.75	3	592	0.51%
2019/09/02	0	0.00	1	29.10	29.05	-1	581	-0.17%
2019/08/30	8	29.01	0	0.00	28.65	8	578	1.38%
2019/08/28	3	28.78	0	0.00	28.65	3	573	0.52%
2019/08/26	5	29.45	0	0.00	29.10	5	567	0.88%
2019/08/08	0	0.00	0.1	28.40	28.40	-0.1	520	-0.01%
2019/08/02	0	0.00	0.2	29.00	29.00	-0.2	524	-0.03%
2019/08/01	2	29.50	0	0.00	29.40	2	522	0.38%
2019/07/30	3	30.53	0	0.00	29.65	3	515	0.58%
2019/07/26	0	0.00	1	31.00	31.50	-1	485	-0.21%
2019/07/25	3	30.25	0	0.00	30.85	3	442	0.68%
2019/07/18	0	0.00	1	28.40	28.30	-1	367	-0.27%
2019/07/12	0	0.00	5	28.25	28.25	-5	484	-1.03%
2019/07/10	1	27.55	0	0.00	27.60	1	577	0.17%
2019/07/04	0	0.00	5	27.65	27.65	-5	695	-0.72%
2019/07/01	0	0.00	1	29.00	28.95	-1	819	-0.12%
2019/06/28	1	28.70	0	0.00	28.55	1	832	0.12%
2019/05/28	0	0.00	1	26.65	26.55	-1	1,348	-0.07%
2019/05/21	2	27.00	0	0.00	27.00	2	1,424	0.14%
2019/05/15	3	28.10	0	0.00	28.10	3	1,603	0.19%
2019/05/13	0	0.00	9	26.92	27.00	-9	1,618	-0.56%
2019/05/09	1	29.30	0	28.70	28.45	1	1,615	0.06%
2019/05/08	0	0.00	2	29.00	29.00	-2	1,615	-0.12%
2019/05/07	2	29.20	0	0.00	29.10	2	1,649	0.12%
2019/04/30	0	0.00	1	29.45	29.45	-1	1,717	-0.06%
2019/04/26	0	0.00	1	30.90	30.35	-1	1,762	-0.06%
2019/04/25	0	0.00	4	31.60	31.60	-4	1,766	-0.23%
2019/04/23	4	32.08	1	32.15	31.80	3	1,755	0.17%
2019/04/22	5	32.39	2	32.60	32.60	3	1,750	0.17%
2019/04/19	1	32.40	10	32.85	32.60	-9	1,741	-0.52%
2019/04/18	8	32.53	5	33.66	32.10	3	1,724	0.17%
2019/04/17	13	32.62	6	32.76	32.60	7	1,669	0.42%
2019/04/16	1	31.55	0	0.00	31.65	1	1,654	0.06%
2019/04/15	7	32.04	3	32.15	31.90	4	1,647	0.24%
2019/04/12	0	0.00	6	31.03	30.75	-6	1,608	-0.37%
2019/04/11	3	31.78	8	31.82	31.50	-5	1,599	-0.31%
2019/04/10	1	30.85	2	30.70	30.80	-1	1,582	-0.06%
2019/04/09	10	31.17	2	31.65	30.85	8	1,586	0.50%
2019/04/08	5	31.86	6	32.23	31.30	-1	1,581	-0.06%
2019/04/03	9	31.29	12	31.58	31.20	-3	1,545	-0.19%
2019/04/02	4	30.48	0	0.00	30.55	4	1,526	0.26%
2019/04/01	4	30.90	0	0.00	30.85	4	1,544	0.26%
2019/03/29	6	31.33	0	0.00	31.40	6	1,552	0.39%
2019/03/28	7	31.87	1	31.90	31.80	6	1,539	0.39%
2019/03/27	1	32.40	1	32.80	32.80	0	1,509	0.00%
2019/03/21	2	29.28	0	0.00	29.25	2	1,151	0.17%
2019/03/19	0	0.00	3	29.30	29.30	-3	1,138	-0.26%
2019/03/18	1	29.25	0	0.00	29.30	1	1,137	0.09%
2019/03/14	0	0.00	1	29.05	28.95	-1	1,133	-0.09%
2019/03/12	2	28.70	0	0.00	28.80	2	1,140	0.18%
2019/03/06	0	0.00	1	29.60	29.60	-1	1,192	-0.08%
2019/03/05	0	0.00	14	29.37	29.45	-14	1,174	-1.19%
2019/02/25	0	0.00	1	29.10	29.05	-1	1,159	-0.09%
2019/02/22	2	29.40	0	0.00	29.10	2	1,153	0.17%
2019/02/21	1	29.45	2	29.70	29.45	-1	1,142	-0.09%
2019/02/20	0	0.00	4	29.18	29.35	-4	1,108	-0.36%
2019/02/19	7	29.74	4	29.76	29.25	3	1,093	0.27%
2019/02/18	7	28.22	4	28.25	28.45	3	1,043	0.29%
2019/02/15	3	28.13	0	0.00	28.40	3	1,021	0.29%
2019/02/14	8	27.84	0	0.00	27.70	8	944	0.85%
2019/01/29	0	0.00	3	26.80	26.80	-3	876	-0.34%
2019/01/28	0	0.00	7	27.65	27.25	-7	872	-0.80%
2019/01/25	10	27.55	0	0.00	27.10	10	840	1.19%
2019/01/24	1	27.20	1	26.95	26.90	0	811	0.00%
2019/01/23	2	27.00	6	26.40	27.05	-4	800	-0.50%
2019/01/21	7	27.27	0	0.00	27.10	7	763	0.92%
2018/12/28	0	0.00	1	26.40	26.40	-1	541	-0.18%
2018/12/26	1	26.00	0	0.00	25.35	1	532	0.19%
2018/12/14	1	25.20	0	0.00	25.10	1	407	0.25%
2018/12/03	0	0.00	1	27.25	27.15	-1	443	-0.23%
2018/11/29	1	26.50	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	2	25.83	27.05	-2	402	-0.50%
2018/11/22	1	23.85	0	0.00	23.80	1	370	0.27%
2018/11/14	1	23.65	0	0.00	23.75	1	383	0.26%
2018/10/17	0	24.65	0	0.00	24.25	0	616	0.00%
2018/09/18	0	0.00	1	29.60	29.40	-1	701	-0.14%
2018/09/14	1	30.20	1	30.00	30.35	0	721	0.00%
2018/09/12	0	0.00	1	28.30	28.35	-1	719	-0.14%
2018/09/11	0	0.00	1	28.00	28.20	-1	731	-0.14%
2018/09/04	1	30.85	0	0.00	30.90	1	821	0.12%
2018/08/28	1	33.25	0	0.00	33.05	1	1,015	0.10%
2018/08/14	1	33.25	0	0.00	34.80	1	1,649	0.06%
2018/08/09	1	36.40	0	0.00	36.45	1	1,904	0.05%
2018/08/03	0	0.00	1.2	36.85	36.85	-1.2	1,986	-0.06%
2018/07/31	2	37.95	0	0.00	38.10	2	2,097	0.10%
2018/07/27	0	0.00	1	38.80	38.90	-1	2,089	-0.05%
2018/07/26	1	38.80	0	0.00	39.10	1	2,083	0.05%
2018/07/25	2	39.98	11	40.40	39.60	-9	2,061	-0.44%
2018/07/24	1	37.70	0	0.00	38.55	1	1,968	0.05%
2018/07/18	3	39.25	2	38.83	38.15	1	1,961	0.05%
2018/07/16	1	37.70	0	0.00	37.80	1	1,944	0.05%
2018/07/13	0	0.00	2	37.75	38.00	-2	1,957	-0.10%
2018/07/12	2	36.00	0	0.00	36.20	2	1,952	0.10%
2018/07/06	0	0.00	2	35.60	35.45	-2	1,983	-0.10%
2018/07/03	1	38.25	0	0.00	37.80	1	1,992	0.05%
2018/06/29	0	0.00	1	38.85	38.85	-1	1,993	-0.05%
2018/06/28	1	38.15	0	0.00	38.20	1	2,000	0.05%
2018/06/26	0	0.00	1	39.05	38.90	-1	2,013	-0.05%
2018/06/19	1	38.15	1	38.85	39.30	0	2,073	0.00%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/14	2	41.03	0	0.00	40.55	2	2,133	0.09%
2018/06/13	1	41.50	0	0.00	40.80	1	2,155	0.05%
2018/06/12	1	41.80	0	0.00	41.80	1	2,147	0.05%
2018/06/11	6	41.35	8	41.68	42.15	-2	2,132	-0.09%
2018/06/08	1	41.20	1	41.00	40.30	0	2,063	0.00%
2018/06/07	26	41.54	26	40.66	40.30	0	2,119	0.00%
2018/06/06	2	40.33	3	40.95	41.30	-1	2,139	-0.05%
2018/06/04	2	40.50	3	40.62	40.50	-1	2,276	-0.04%
2018/06/01	1	39.40	0	0.00	39.60	1	2,486	0.04%
2018/05/31	1	40.35	0	0.00	40.10	1	2,657	0.04%
2018/05/30	2	40.63	2	41.38	41.00	0	2,817	0.00%
2018/05/29	18	42.41	16	42.22	41.15	2	2,862	0.07%
2018/05/28	1	41.70	3	41.18	41.90	-2	2,868	-0.07%
2018/05/25	3	39.68	1	40.15	39.15	2	2,965	0.07%
2018/05/24	2	40.08	2	40.55	39.50	0	3,101	0.00%
2018/05/23	2	39.70	2	39.50	39.60	0	3,135	0.00%
2018/05/22	1	37.85	0	0.00	38.10	1	3,165	0.03%
2018/05/21	23	39.48	17	40.30	38.80	6	3,176	0.19%
2018/05/18	0	0.00	1	37.90	37.90	-1	3,055	-0.03%
2018/05/17	3	37.85	4	37.83	37.10	-1	3,061	-0.03%
2018/05/14	0	0.00	11	36.47	36.95	-11	3,123	-0.35%
2018/05/10	1	36.80	0	0.00	36.10	1	3,235	0.03%
2018/05/04	10	30.65	0	0.00	30.55	10	4,180	0.24%
2018/04/20	1	33.40	0	0.00	33.35	1	4,756	0.02%
2018/04/19	1	33.90	4	33.53	34.05	-3	4,766	-0.06%
2018/04/16	2	32.85	0	0.00	32.60	2	4,811	0.04%
2018/04/13	1	34.00	0	0.00	33.75	1	4,811	0.02%
2018/04/11	0	0.00	1	34.90	34.60	-1	4,868	-0.02%
2018/04/02	0	0.00	1	34.70	34.50	-1	4,929	-0.02%
2018/03/31	1	34.10	0	0.00	34.05	1	4,948	0.02%
2018/03/30	2	35.35	0	0.00	34.60	2	4,943	0.04%
2018/03/28	0	0.00	2	36.10	35.80	-2	4,989	-0.04%
2018/03/27	1	35.25	1	35.80	35.45	0	4,984	0.00%
2018/03/23	1	34.20	1	35.00	34.85	0	4,997	0.00%
2018/03/22	1	36.20	0	0.00	35.50	1	4,980	0.02%
2018/03/21	1	37.20	2	37.85	37.05	-1	4,951	-0.02%
2018/03/20	2	37.90	0	0.00	37.40	2	4,937	0.04%
2018/03/19	0	0.00	7	37.05	36.80	-7	4,865	-0.14%
2018/03/15	1	35.70	3	36.20	36.40	-2	4,836	-0.04%
2018/03/14	2	37.13	0	0.00	36.65	2	4,820	0.04%
2018/03/13	0	0.00	1	37.45	37.45	-1	4,793	-0.02%
2018/03/12	0	0.00	1	37.75	36.65	-1	4,731	-0.02%
2018/03/09	2	37.43	4	37.53	36.90	-2	4,707	-0.04%
2018/03/08	4	37.33	3	38.03	37.40	1	4,689	0.02%
2018/03/07	16	38.58	13	38.63	37.30	3	4,591	0.07%
2018/03/06	1	37.40	1	38.15	37.75	0	4,410	0.00%
2018/03/05	0	0.00	5	36.76	36.10	-5	4,278	-0.12%
2018/03/02	5	34.79	3	34.95	34.60	2	4,199	0.05%
2018/03/01	3	36.38	6	36.90	36.50	-3	4,145	-0.07%
2018/02/27	2	36.10	8	36.52	35.70	-6	4,037	-0.15%
2018/02/26	0	0.00	8	36.01	36.40	-8	3,877	-0.21%
2018/02/23	1	32.90	3	32.55	33.10	-2	3,759	-0.05%
2018/02/22	3	31.03	3	31.72	31.45	0	3,922	0.00%
2018/02/21	2	28.60	0	0.00	29.75	2	3,850	0.05%
2018/02/12	0	0.00	1	27.50	27.05	-1	3,901	-0.03%
2018/02/09	1	27.25	0	0.00	27.45	1	3,929	0.03%
2018/02/07	2	30.58	0	0.00	29.05	2	4,013	0.05%
2018/02/05	1	33.10	4	33.19	33.40	-3	4,135	-0.07%
2018/02/02	6	35.78	4	36.05	35.40	2	4,256	0.05%
2018/02/01	2	38.18	1	37.80	38.00	1	4,414	0.02%
2018/01/31	9	38.38	16	38.53	39.00	-7	4,545	-0.15%
2018/01/30	18	39.31	15	39.87	37.10	3	4,351	0.07%
2018/01/29	17	37.37	16	38.34	38.50	1	3,942	0.03%
2018/01/26	3	33.67	3	34.50	35.00	0	3,950	0.00%
2018/01/12	0	0.00	2	31.40	30.70	-2	3,480	-0.06%
2018/01/11	0	0.00	1	29.95	29.80	-1	3,427	-0.03%
2018/01/10	1	30.10	0	0.00	28.90	1	3,415	0.03%
2018/01/08	1	30.30	2	31.03	30.80	-1	3,381	-0.03%
2018/01/05	1	31.55	3	31.23	31.00	-2	3,343	-0.06%
2018/01/04	1	30.65	1	30.65	30.75	0	3,309	0.00%
2018/01/03	6	30.08	0	0.00	30.40	6	3,282	0.18%
2018/01/02	2	31.03	0	0.00	30.60	2	3,261	0.06%