谷崧 (3607)-元大-新營券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/11	0	0.00	5	18.50	18.45	-5	2,324	-0.22%
2024/04/10	7	19.04	2	19.20	18.90	5	2,333	0.21%
2024/03/26	1	17.95	0	0.00	17.95	1	2,420	0.04%
2024/03/06	1	19.85	0	0.00	19.80	1	2,737	0.04%
2024/02/29	1	20.75	1	20.80	20.85	0	2,580	0.00%
2024/02/27	1	19.85	0	0.00	19.80	1	2,527	0.04%
2024/02/26	0	0.00	4	20.83	20.35	-4	2,453	-0.16%
2024/02/23	1	21.05	1	20.85	20.65	0	2,401	0.00%
2024/02/22	2	21.65	4	22.14	21.30	-2	2,301	-0.09%
2024/02/21	12	20.79	1	20.40	20.35	11	2,092	0.53%
2024/02/20	2	20.65	1	20.80	20.45	1	1,997	0.05%
2024/02/19	0	0.00	15	19.70	20.00	-15	1,789	-0.84%
2024/02/15	18	19.10	10	18.75	19.05	8	1,591	0.50%
2024/02/05	13	18.11	3	17.80	17.70	10	1,410	0.71%
2024/01/24	2	17.80	0	0.00	17.75	2	1,234	0.16%
2024/01/18	1	16.55	1	16.70	16.60	0	1,073	0.00%
2024/01/03	0	0.00	0.9	16.30	16.35	-0.9	953	-0.09%
2024/01/02	0.2	16.45	0	0.00	16.60	0.2	946	0.02%
2023/12/29	0.7	16.82	0	0.00	16.75	0.7	937	0.07%
2023/12/26	0	0.00	1	17.15	17.20	-1	894	-0.11%
2023/12/22	0	0.00	1	17.30	17.65	-1	827	-0.12%
2023/12/20	1	17.00	0	0.00	17.25	1	750	0.13%
2023/12/11	22	17.99	3	17.87	17.10	19	430	4.41%
2023/12/01	0	0.00	2	15.50	15.50	-2	170	-1.17%
2023/11/27	0	15.15	0	0.00	15.05	0	168	0.00%
2023/08/18	1	14.60	0	0.00	14.50	1	1,095	0.09%
2023/08/10	0	0.00	1	15.05	15.05	-1	1,176	-0.09%
2023/08/02	1	16.05	0	0.00	16.05	1	1,167	0.09%
2023/07/28	2	17.23	2.2	17.39	17.10	-0.2	1,099	-0.02%
2023/07/27	1	16.00	2	16.15	16.35	-1	987	-0.10%
2023/07/26	1	14.90	0	0.00	14.90	1	946	0.11%
2023/07/19	0	0.00	1	16.90	16.85	-1	892	-0.11%
2023/07/10	0.1	17.15	2	17.08	17.05	-1.9	782	-0.24%
2023/07/07	0.1	17.70	2	17.65	17.35	-1.9	762	-0.25%
2023/07/06	2	17.65	0	0.00	17.55	2	709	0.28%
2023/07/04	2	16.05	2	16.23	16.15	0	579	0.00%
2023/06/07	1	15.60	0	0.00	15.60	1	524	0.19%
2023/05/26	2	15.05	0	0.00	15.10	2	481	0.42%
2023/03/28	0	0.00	10	14.27	13.90	-10	215	-4.64%
2023/03/24	0	0.00	2	12.55	12.40	-2	122	-1.63%
2023/03/23	5	12.45	0	0.00	12.45	5	124	4.01%
2023/03/22	7	12.51	0	0.00	12.50	7	124	5.62%
2023/03/21	0	0.00	4	12.38	12.40	-4	121	-3.30%
2023/03/17	4	12.15	0	0.00	12.15	4	121	3.28%
2023/03/08	0	0.00	6	12.68	12.65	-6	128	-4.66%
2023/03/02	2	12.20	0	0.00	12.35	2	128	1.55%
2023/03/01	2	12.30	0	0.00	12.30	2	127	1.57%
2023/02/16	2	12.25	0	0.00	12.25	2	126	1.58%
2022/07/01	0	0.00	1	12.80	12.45	-1	1,778	-0.06%
2022/06/27	0	0.00	6	13.35	13.35	-6	1,769	-0.34%
2022/06/24	6	13.15	0	0.00	13.15	6	1,768	0.34%
2022/06/22	0	0.00	1	12.95	12.85	-1	1,764	-0.06%
2022/06/10	0	0.00	1	15.05	15.10	-1	1,725	-0.06%
2022/06/08	2	15.38	1	15.00	15.70	1	1,626	0.06%
2022/06/06	0	0.00	1	15.00	15.00	-1	1,555	-0.06%
2022/06/01	26	15.89	25	15.44	15.45	1	1,489	0.07%
2022/05/31	1	15.50	5	15.71	15.35	-4	1,003	-0.40%
2022/05/30	1	15.10	1	14.90	14.90	0	757	0.00%
2022/05/26	1	14.90	16	14.00	14.00	-15	583	-2.57%
2022/05/20	6	13.78	0	0.00	13.80	6	542	1.11%
2022/05/19	9	13.92	0	0.00	13.95	9	541	1.66%
2022/05/18	0	0.00	7	13.74	13.70	-7	528	-1.32%
2022/05/17	1	13.40	0	0.00	13.40	1	533	0.19%
2022/05/06	4	13.38	0	0.00	13.65	4	615	0.65%
2022/05/05	10	13.40	1	13.50	13.40	9	618	1.46%
2022/05/04	0	0.00	25	13.41	13.50	-25	627	-3.98%
2022/05/03	10	12.96	0	0.00	12.95	10	623	1.60%
2022/04/20	3	13.40	0	0.00	13.40	3	807	0.37%
2022/04/19	5	13.55	0	0.00	13.55	5	838	0.60%
2022/03/29	0	0.00	4	13.90	13.90	-4	2,908	-0.14%
2022/03/22	2	14.33	0	0.00	14.35	2	4,622	0.04%
2022/02/24	80	15.53	80	15.36	15.30	0	4,836	0.00%
2022/02/23	5	16.20	5	16.30	16.30	0	4,823	0.00%
2022/02/22	7	15.96	5	15.85	15.80	2	4,845	0.04%
2022/02/18	0	0.00	4	16.95	16.90	-4	4,831	-0.08%
2022/02/17	5	16.97	8	17.20	16.70	-3	4,837	-0.06%
2022/02/11	2	16.75	0	0.00	16.75	2	4,819	0.04%
2022/02/10	46	17.06	47	16.92	17.05	-1	4,833	-0.02%
2022/02/09	5	16.60	6	16.86	17.15	-1	4,816	-0.02%
2022/02/07	0	0.00	2	16.15	16.10	-2	4,828	-0.04%
2022/01/21	2	16.30	0	0.00	16.10	2	4,891	0.04%
2022/01/20	1	16.75	0	0.00	16.75	1	4,878	0.02%
2022/01/18	6	16.42	5	16.70	16.45	1	4,857	0.02%
2022/01/17	3	16.25	0	0.00	16.30	3	4,832	0.06%
2022/01/14	2	16.13	6	15.99	15.85	-4	4,812	-0.08%
2022/01/13	2	17.03	0	0.00	16.25	2	4,773	0.04%
2022/01/12	2	17.40	1	17.60	17.40	1	4,697	0.02%
2022/01/11	12	17.88	1	18.80	17.35	11	4,664	0.24%
2022/01/10	12	19.16	15	19.35	18.75	-3	4,551	-0.07%
2022/01/07	8	18.61	6	18.84	18.85	2	4,373	0.05%
2022/01/06	13	17.62	14	17.82	18.80	-1	4,205	-0.02%
2022/01/05	0	0.00	1	18.00	17.55	-1	3,799	-0.03%
2022/01/04	3	18.08	1	18.15	17.95	2	3,722	0.05%
2022/01/03	9	19.06	15	18.84	18.40	-6	3,643	-0.16%
2021/12/30	9	18.89	9	18.87	18.75	0	3,426	0.00%
2021/12/29	13	19.11	4	19.34	18.85	9	3,376	0.27%
2021/12/28	10	19.32	19	19.19	19.30	-9	3,316	-0.27%
2021/12/24	45	18.32	43	17.85	17.70	2	2,861	0.07%
2021/12/23	204	18.70	200	18.41	18.10	4	2,745	0.15%	大買/大賣/
2021/12/22	128	18.86	123	19.01	18.80	5	2,629	0.19%	大買/大賣/
2021/12/21	127	19.37	141	19.52	19.60	-14	2,400	-0.58%	大買/大賣/
2021/12/20	40	18.23	33	18.35	18.50	7	1,901	0.37%
2021/12/17	31	17.73	26	17.86	18.50	5	1,689	0.30%
2021/12/16	3	17.35	4	16.96	17.35	-1	1,145	-0.09%
2021/12/13	1	15.85	0	0.00	15.55	1	826	0.12%
2021/12/10	0	0.00	1	15.20	15.10	-1	788	-0.13%
2021/12/01	0	0.00	1	15.00	15.00	-1	745	-0.13%
2021/11/24	1	14.90	0	0.00	15.35	1	691	0.14%
2021/11/22	0	0.00	2	14.73	14.60	-2	636	-0.31%
2021/11/19	1	14.90	0	0.00	14.90	1	630	0.16%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/10/25	0	0.00	2	13.05	13.20	-2	953	-0.21%
2021/10/05	6	12.94	6	13.12	12.95	0	1,313	0.00%
2021/09/24	1	13.30	0	0.00	13.30	1	1,283	0.08%
2021/09/07	0	0.00	1	13.25	13.15	-1	1,413	-0.07%
2021/08/17	2	13.25	0	0.00	13.20	2	1,470	0.14%
2021/08/10	5	16.00	2	16.30	15.80	3	1,415	0.21%
2021/08/09	1	16.25	4	16.60	16.95	-3	1,339	-0.22%
2021/07/27	2	16.30	0	0.00	16.55	2	1,079	0.19%
2021/07/21	1	15.30	0	0.00	15.20	1	1,391	0.07%
2021/07/13	1	15.10	0	0.00	15.15	1	1,663	0.06%
2021/05/18	0	0.00	1	12.10	13.15	-1	1,763	-0.06%
2021/05/17	0	0.00	6	12.80	12.20	-6	1,754	-0.34%
2021/05/14	0	0.00	1	14.25	13.55	-1	1,737	-0.06%
2021/05/10	1	16.75	6	16.87	16.70	-5	1,648	-0.30%
2021/05/07	6	16.89	0	0.00	17.10	6	1,645	0.36%
2021/05/05	1	16.50	8	16.65	16.25	-7	1,612	-0.43%
2021/05/04	2	16.40	2	17.70	16.15	0	1,595	0.00%
2021/04/29	1	19.10	0	0.00	18.65	1	1,500	0.07%
2021/04/28	1	18.65	0	0.00	19.55	1	1,387	0.07%
2021/04/27	3	18.03	2	18.45	17.80	1	1,244	0.08%
2021/04/26	12	18.25	0	0.00	17.45	12	1,148	1.04%
2021/04/21	2	17.30	5	17.25	17.25	-3	991	-0.30%
2021/04/19	5	16.80	0	0.00	17.65	5	966	0.52%
2021/03/31	0	16.00	0	0.00	15.95	0	860	0.00%
2021/03/29	1	15.90	0	0.00	15.95	1	837	0.12%
2021/03/26	0	0.00	4	15.95	16.00	-4	823	-0.49%
2021/03/22	0	0.00	16	15.22	15.30	-16	721	-2.22%
2021/03/18	0	0.00	3	14.85	14.65	-3	837	-0.36%
2021/03/17	3	14.30	4	14.20	14.30	-1	942	-0.11%
2021/03/16	4	14.25	0	0.00	14.15	4	952	0.42%
2021/03/12	0	0.00	2	14.00	13.85	-2	956	-0.21%
2021/01/21	0	0.00	10	13.15	13.10	-10	1,348	-0.74%
2021/01/15	2	13.95	0	0.00	13.90	2	1,284	0.16%
2021/01/12	9	14.53	0	0.00	14.35	9	1,263	0.71%
2021/01/08	5	14.60	0	0.00	14.60	5	1,218	0.41%
2020/12/25	0	0.00	25	15.08	14.85	-25	1,054	-2.37%
2020/12/24	25	14.94	0	0.00	14.85	25	1,047	2.39%
2020/12/21	0	0.00	1	14.70	14.65	-1	1,017	-0.10%
2020/12/16	1	15.75	0	0.00	15.75	1	1,044	0.10%
2020/12/15	3	15.50	3	15.70	14.95	0	1,008	0.00%
2020/12/14	1	15.65	1	16.20	15.55	0	960	0.00%
2020/12/11	1	15.95	0	0.00	16.00	1	860	0.12%
2020/11/12	2	13.10	2	12.70	12.60	0	670	0.00%
2020/11/06	2	12.93	0	0.00	12.90	2	609	0.33%
2020/09/24	3	11.85	0	0.00	11.85	3	791	0.38%
2020/09/23	1	12.95	1	12.75	12.55	0	794	0.00%
2020/09/22	0	0.00	6	13.05	13.10	-6	794	-0.76%
2020/09/04	2	12.80	0	0.00	12.75	2	948	0.21%
2020/08/31	3	12.85	0	0.00	12.95	3	926	0.32%
2020/08/28	3	12.85	0	0.00	12.80	3	920	0.33%
2020/08/26	1	13.70	3	13.75	13.45	-2	913	-0.22%
2020/08/25	0	0.00	3	13.15	13.50	-3	857	-0.35%
2020/08/04	0	0.00	1	12.00	12.10	-1	865	-0.12%
2020/07/14	36	14.85	35	14.24	14.20	1	1,012	0.10%
2020/07/08	10	14.20	9	14.10	14.10	1	790	0.13%
2020/06/05	0	0.00	2	12.50	12.50	-2	505	-0.40%
2020/06/01	1	12.20	0	0.00	12.00	1	512	0.20%
2020/05/21	1	12.50	0	0.00	12.10	1	478	0.21%
2020/05/04	0	0.00	1	12.35	12.25	-1	445	-0.22%
2020/04/27	2	13.60	2	13.65	13.40	0	412	0.00%
2020/04/23	1	11.75	1	11.80	11.80	0	312	0.00%
2020/04/22	6	11.18	6	11.78	11.85	0	305	0.00%
2020/04/21	2	10.50	2	10.50	11.30	0	267	0.00%
2020/04/20	1	9.95	0	0.00	11.05	1	256	0.39%
2020/03/20	0	0.00	2	8.21	8.40	-2	238	-0.84%
2020/03/12	0	11.95	0	0.00	11.60	0	224	0.00%
2020/03/10	0	0.00	18	12.75	12.70	-18	221	-8.14%
2020/03/09	2	13.85	0	0.00	13.25	2	211	0.94%
2020/03/06	18	14.44	0	0.00	14.15	18	204	8.80%
2020/03/03	0	0.00	2	13.95	13.80	-2	198	-1.01%
2020/02/12	2	13.80	0	0.00	13.95	2	159	1.26%
2019/11/18	0	0.00	2	17.05	17.05	-2	138	-1.45%
2019/10/18	0	0.00	8	17.60	17.80	-8	178	-4.49%
2019/09/18	5	17.60	0	0.00	17.85	5	197	2.53%
2019/08/30	5	17.80	0	0.00	17.70	5	276	1.81%
2019/08/02	10	18.40	0	0.00	18.20	10	248	4.02%
2019/06/05	6	18.43	6	18.78	18.80	0	1,031	0.00%
2019/03/22	2	20.30	2	20.03	19.80	0	759	0.00%
2019/03/19	5	21.54	5	20.80	20.80	0	644	0.00%
2019/03/18	2	20.55	2	21.33	21.70	0	591	0.00%
2019/03/15	1	20.00	1	20.15	19.90	0	486	0.00%
2019/03/14	1	17.25	12	17.40	18.55	-11	358	-3.07%
2019/03/13	11	16.96	0	0.00	16.90	11	213	5.16%
2018/11/14	0	0.00	6	15.27	15.30	-6	89	-6.73%
2018/10/17	0	17.40	0	0.00	17.50	0	103	0.00%
2018/10/16	0	0.00	12	17.25	17.25	-12	103	-11.58%
2018/10/01	0	0.00	2	21.50	21.35	-2	92	-2.16%
2018/08/16	1	22.00	0	0.00	21.85	1	160	0.62%
2018/06/11	2	29.40	0	0.00	29.10	2	214	0.93%
2018/06/06	0	0.00	3	27.70	28.10	-3	282	-1.06%
2018/06/05	3	28.70	0	0.00	28.20	3	286	1.05%
2018/04/13	0	28.65	0	0.00	28.65	0	322	0.00%
2018/01/08	2	35.85	3	36.13	34.00	-1	844	-0.12%
2018/01/05	4	34.98	3	34.70	35.05	1	771	0.13%