永崴投控 (3712)-元大-新營券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.8
漲跌
▼1.0
漲幅
-1.57%
成交量
1,303張
產業
上市電腦週邊類股▼0.17%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	0.1	63.00	62.80	-0.1	4,830	0.00%
2024/12/25	1	63.30	0	0.00	63.80	1	4,827	0.02%
2024/12/24	2	63.40	0	0.00	62.70	2	4,838	0.04%
2024/12/19	1	62.20	2	62.00	62.40	-1	4,912	-0.02%
2024/12/17	1	62.00	1	63.00	62.60	0	4,892	0.00%
2024/12/16	1	61.30	0	0.00	60.80	1	4,868	0.02%
2024/12/13	1	62.20	0	0.00	62.00	1	4,848	0.02%
2024/12/12	0	0.00	1.2	66.50	64.70	-1.2	4,807	-0.02%
2024/12/10	2	65.40	1	65.00	64.80	1	4,745	0.02%
2024/12/09	4	66.15	4	65.45	65.60	0	4,745	0.00%
2024/12/06	0	67.65	0	0.00	68.00	0	4,685	0.00%
2024/12/05	5	69.18	1	67.50	68.00	4	4,704	0.09%
2024/12/02	0	0.00	2	68.00	67.90	-2	4,486	-0.04%
2024/11/29	4	69.88	2	69.60	69.90	2	4,416	0.05%
2024/11/28	4	70.13	4	69.98	69.60	0	4,341	0.00%
2024/11/27	4	73.30	4.5	74.67	71.60	-0.5	4,195	-0.01%
2024/11/26	2.5	74.27	3.6	74.89	75.00	-1.1	3,994	-0.03%
2024/11/25	14.6	71.55	14	73.03	74.20	0.5	3,801	0.01%
2024/11/20	1	62.60	0	0.00	63.20	1	2,611	0.04%
2024/11/19	0	0.00	1	62.80	63.00	-1	2,684	-0.04%
2024/11/15	4	62.25	5	61.52	61.60	-1	2,644	-0.04%
2024/11/14	5	60.68	16	61.04	61.50	-11	2,579	-0.43%
2024/11/13	12	58.33	2	58.80	58.70	10	2,301	0.43%
2024/11/12	18	56.64	17	57.40	57.90	1	2,185	0.05%
2024/11/11	0	0.00	2.1	56.90	57.60	-2.1	2,085	-0.10%
2024/11/07	0	0.00	5	53.00	52.90	-5	1,973	-0.25%
2024/10/22	0	0.00	2	52.40	52.30	-2	2,606	-0.08%
2024/10/14	0	0.00	3	52.10	51.80	-3	3,725	-0.08%
2024/10/09	0	0.00	1	52.40	52.20	-1	4,527	-0.02%
2024/10/08	5	52.50	0	0.00	52.90	5	4,818	0.10%
2024/09/26	2	54.05	0	0.00	54.00	2	5,330	0.04%
2024/09/23	0	53.90	4	55.18	55.20	-4	5,971	-0.07%
2024/09/20	1	53.50	1	53.90	52.90	0	6,229	0.00%
2024/09/19	0	0.00	1	53.00	53.50	-1	6,384	-0.02%
2024/09/13	3	52.43	3	52.30	52.20	0	6,543	0.00%
2024/09/09	0	0.00	1	51.10	51.10	-1	6,661	-0.02%
2024/09/05	1	52.00	4	52.75	52.00	-3	6,715	-0.04%
2024/09/04	0	0.00	2	52.35	52.30	-2	6,760	-0.03%
2024/09/03	0	0.00	0.1	56.21	55.80	-0.1	6,775	0.00%
2024/09/02	0	0.00	1	56.00	55.70	-1	6,781	-0.01%
2024/08/30	1	55.50	0	0.00	55.30	1	6,803	0.01%
2024/08/29	0	0.00	1	55.30	55.20	-1	6,822	-0.01%
2024/08/28	0	0.00	1	56.50	56.20	-1	6,850	-0.01%
2024/08/27	2	55.20	4	55.85	56.30	-2	6,897	-0.03%
2024/08/26	0	0.00	2	56.40	55.70	-2	6,964	-0.03%
2024/08/21	3	58.33	3	57.50	57.30	0	7,898	0.00%
2024/08/20	12	57.73	3	58.10	58.30	9	7,809	0.12%
2024/08/19	4	55.13	7	55.26	55.10	-3	7,720	-0.04%
2024/08/16	4	55.45	3	55.60	54.90	1	7,759	0.01%
2024/08/15	1	53.20	1	53.90	53.90	0	7,633	0.00%
2024/08/14	1	54.10	1	54.80	52.60	0	7,623	0.00%
2024/08/13	2	52.90	2	51.70	54.00	0	7,627	0.00%
2024/08/12	2	53.60	0	0.00	52.70	2	7,605	0.03%
2024/08/09	0	0.00	2	53.85	54.60	-2	7,570	-0.03%
2024/08/08	1	52.00	0	0.00	52.10	1	7,525	0.01%
2024/08/07	2	53.90	0	0.00	53.90	2	7,505	0.03%
2024/08/06	4	48.39	2	50.30	50.20	2	7,453	0.03%
2024/08/05	0	49.60	0	0.00	49.60	0	7,381	0.00%
2024/07/29	2	56.20	0	0.00	55.90	2	7,300	0.03%
2024/07/26	0	0.00	0.2	58.20	58.20	-0.2	7,208	0.00%
2024/07/23	1	59.20	0	0.00	59.20	1	7,167	0.01%
2024/07/22	4	62.16	5	62.06	60.50	-1	7,056	-0.01%
2024/07/19	2	61.60	1	61.40	61.40	1	6,765	0.01%
2024/07/18	3	62.67	1	63.50	62.60	2	6,563	0.03%
2024/07/17	0	0.00	2	63.30	62.70	-2	6,467	-0.03%
2024/07/16	2	62.10	0	0.00	62.50	2	6,416	0.03%
2024/07/15	1	65.60	2	66.00	63.90	-1	6,364	-0.02%
2024/07/12	16	67.71	14	68.13	67.00	2	6,178	0.03%
2024/07/11	2	62.55	32	65.04	65.60	-30	5,740	-0.52%
2024/07/10	47	58.78	18	59.87	59.70	29	5,608	0.52%
2024/07/09	5	59.50	115	57.58	60.10	-110	5,579	-1.97%	大賣/鉅額交易
2024/07/08	110	56.27	0	0.00	56.10	110	5,365	2.05%	大買/鉅額交易
2024/07/04	1	56.80	0	0.00	56.80	1	5,331	0.02%
2024/07/02	1	55.10	0	0.00	55.20	1	5,263	0.02%
2024/07/01	2	54.70	1	54.30	54.60	1	5,226	0.02%
2024/06/28	13	55.85	15	55.69	55.50	-2	5,163	-0.04%
2024/06/27	38	59.79	45.1	60.86	56.30	-7.1	5,086	-0.14%
2024/06/26	8	58.48	6	56.74	58.60	2	4,543	0.04%
2024/06/25	11	53.53	11	52.32	53.30	0	4,262	0.00%
2024/06/24	3	52.27	3	51.80	51.80	0	4,128	0.00%
2024/06/21	53	51.42	52	51.80	52.50	1	4,125	0.02%
2024/06/19	1	49.25	1	49.75	49.90	0	4,102	0.00%
2024/06/18	0	0.00	6	51.25	50.60	-6	4,102	-0.15%
2024/06/17	1	50.50	5	50.90	50.60	-4	4,100	-0.10%
2024/06/14	3	50.57	2	50.90	51.00	1	4,096	0.02%
2024/06/13	0	0.00	1.1	48.96	49.70	-1.1	4,064	-0.03%
2024/06/12	1	47.85	0	0.00	48.10	1	4,009	0.02%
2024/06/11	0	0.00	1	48.55	48.30	-1	4,006	-0.02%
2024/06/07	2	47.13	2	47.15	47.90	0	4,004	0.00%
2024/06/06	1	45.80	0	0.00	45.30	1	4,018	0.02%
2024/06/05	1	46.50	0	0.00	45.45	1	4,054	0.02%
2024/06/04	2	46.58	3	46.30	46.30	-1	4,131	-0.02%
2024/06/03	6.4	48.23	1	48.30	47.30	5.4	4,184	0.13%
2024/05/31	1	47.95	0	0.00	48.00	1	4,204	0.02%
2024/05/30	2	50.20	1	51.00	49.00	1	4,228	0.02%
2024/05/29	2	51.05	2	51.35	51.30	0	4,249	0.00%
2024/05/28	19	53.14	17	52.18	50.10	2	4,275	0.05%
2024/05/27	0	0.00	12.3	50.74	51.60	-12.3	4,020	-0.30%
2024/05/23	1	46.50	2	46.80	46.55	-1	4,252	-0.02%
2024/05/22	8	46.88	1	46.95	46.25	7	4,365	0.16%
2024/05/21	1	44.70	4.3	45.13	45.40	-3.3	4,488	-0.07%
2024/05/20	2	44.25	2	44.30	44.95	0	4,764	0.00%
2024/05/16	0.1	43.30	0	0.00	43.00	0.1	5,311	0.00%
2024/05/15	1	43.85	0	0.00	43.75	1	5,332	0.02%
2024/05/14	0	0.00	2	44.10	44.05	-2	5,392	-0.04%
2024/05/13	1	43.10	0	0.00	43.45	1	5,402	0.02%
2024/05/10	1.1	42.44	0	0.00	42.60	1.1	5,433	0.02%
2024/05/08	0	0.00	3	42.75	43.55	-3	5,568	-0.05%
2024/05/07	5	42.30	2	42.50	42.60	3	5,579	0.05%
2024/05/03	9	44.08	6	43.35	43.35	3	5,624	0.05%
2024/05/02	1	44.80	1	44.25	44.25	0	5,698	0.00%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	2	44.90	0	0.00	44.85	2	6,070	0.03%
2024/04/22	1	46.10	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.10	17	47.13	47.30	-16	6,397	-0.25%
2024/04/18	14	49.60	2	48.90	48.60	12	6,332	0.19%
2024/04/17	2	50.05	6	49.22	49.60	-4	6,315	-0.06%
2024/04/16	5.3	47.34	2	46.35	46.40	3.3	6,156	0.05%
2024/04/15	12.3	48.98	8	48.23	48.20	4.3	6,068	0.07%
2024/04/12	3	45.27	4	46.40	46.55	-1	5,802	-0.02%
2024/04/11	0	0.00	1	44.10	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/04/09	4	44.30	0	0.00	44.15	4	5,645	0.07%
2024/04/03	1	43.70	1	43.65	43.65	0	5,634	0.00%
2024/04/02	1	43.90	1	43.55	43.55	0	5,649	0.00%
2024/04/01	1	43.95	0.1	44.00	44.00	0.9	5,641	0.02%
2024/03/28	0	0.00	5	43.41	43.10	-5	5,613	-0.09%
2024/03/27	6	43.89	3	43.75	43.75	3	5,610	0.05%
2024/03/26	0	0.00	0.1	44.15	44.05	-0.1	5,596	0.00%
2024/03/25	0	0.00	2	44.28	43.90	-2	5,562	-0.04%
2024/03/22	11	42.98	10	43.65	43.70	1	5,608	0.02%
2024/03/19	3	42.43	4	41.79	41.80	-1	5,768	-0.02%
2024/03/18	2	42.60	0	0.00	42.20	2	6,071	0.03%
2024/03/14	3	41.62	4	41.35	41.35	-1	6,502	-0.02%
2024/03/13	1	43.10	0	0.00	41.70	1	6,469	0.02%
2024/03/12	2.6	42.61	0	0.00	42.40	2.6	6,431	0.04%
2024/03/08	0	0.00	6	44.38	43.25	-6	6,396	-0.09%
2024/03/06	0	0.00	2	46.95	46.60	-2	6,193	-0.03%
2024/03/05	2	47.95	3	47.37	47.05	-1	6,128	-0.02%
2024/03/04	0	0.00	2	48.43	47.80	-2	6,043	-0.03%
2024/03/01	6	47.93	1	48.00	48.65	5	5,938	0.08%
2024/02/29	2	48.03	9	48.23	49.75	-7	5,773	-0.12%
2024/02/27	15	47.66	2	47.45	46.40	13	5,482	0.24%
2024/02/26	1	49.20	7	48.29	48.35	-6	5,260	-0.11%
2024/02/23	7	45.51	4	45.95	45.00	3	4,918	0.06%
2024/02/22	6.1	46.02	2	46.60	45.80	4.1	4,763	0.09%
2024/02/21	10	45.64	10	45.88	46.70	0	4,580	0.00%
2024/02/20	10	45.17	10	45.01	45.10	0	4,286	0.00%
2024/02/19	1	43.40	3	42.42	44.20	-2	3,896	-0.05%
2024/02/16	5	40.17	1	39.90	40.20	4	3,701	0.11%
2024/02/15	0	0.00	2	40.05	39.35	-2	3,668	-0.05%
2024/02/05	0	0.00	1	41.95	41.95	-1	3,613	-0.03%
2024/02/01	4	43.81	1.1	43.72	43.70	2.9	3,541	0.08%
2024/01/31	2	43.28	1.2	43.11	43.45	0.8	3,476	0.02%
2024/01/30	1	42.53	3	42.12	42.20	-2	3,371	-0.06%
2024/01/26	1	42.64	1	42.50	42.30	0	3,312	0.00%
2024/01/25	0	43.05	3	42.75	42.75	-3	3,240	-0.09%
2024/01/24	3	43.07	7	43.30	43.60	-4	3,120	-0.13%
2024/01/23	3	42.36	1	41.85	42.70	2	2,953	0.07%
2024/01/22	5	41.33	5.1	41.59	42.10	-0.1	2,800	0.00%
2024/01/19	0	0.00	1	39.40	39.40	-1	2,694	-0.04%
2024/01/18	0	39.20	3	39.25	39.25	-3	2,662	-0.11%
2024/01/17	0.1	40.14	2	39.85	39.90	-1.9	2,628	-0.07%
2024/01/16	3.1	41.66	0	0.00	40.85	3.1	2,563	0.12%
2024/01/15	5	41.34	1	41.75	42.70	4	2,393	0.17%
2024/01/10	0	37.35	2	37.15	37.15	-2	2,106	-0.09%
2024/01/09	3	37.75	2	37.60	37.60	1	2,101	0.05%
2024/01/05	0	37.30	0	0.00	37.05	0	2,081	0.00%
2024/01/04	0.1	37.25	0	0.00	36.75	0.1	2,077	0.00%
2024/01/03	0	38.43	0	0.00	38.05	0	2,043	0.00%
2024/01/02	5	38.80	5	38.95	38.75	0	2,031	0.00%
2023/12/28	0	0.00	1	38.00	37.90	-1	2,001	-0.05%