台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.01%
  • 成交量
    2,682
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27526.3300.0026.3052,6450.19%
2024/03/26326.5500.0026.8032,6200.11%
2024/03/2500.00227.2526.45-22,603-0.08%
2024/03/2200.00226.5026.50-22,534-0.08%
2024/03/21525.8700.0025.2052,5540.20%
2024/03/201226.60426.7525.7582,5470.31%
2024/03/1900.00524.8525.85-52,495-0.20%
2024/03/1300.00124.6023.70-12,353-0.04%
2024/03/12123.25823.2023.10-72,318-0.30%
2024/03/11123.7000.0023.2512,2950.04%
2024/03/08223.00122.8523.0012,2670.04%
2024/03/07924.6000.0024.6092,2130.41%
2024/03/06225.0000.0025.2522,2210.09%
2024/03/05223.90223.8823.9502,1410.00%
2024/03/0400.001223.2524.45-122,079-0.58%
2024/03/01221.80122.4022.2512,0120.05%
2024/02/29121.55221.2521.40-11,971-0.05%
2024/02/27822.08121.9021.2571,9430.36%
2024/02/26922.36922.4821.5001,8530.00%
2024/02/23420.7000.0021.4041,6570.24%
2024/02/2200.00121.1020.55-11,626-0.06%
2024/01/30120.80420.5820.50-31,353-0.22%
2024/01/29220.6000.0020.2021,3090.15%
2024/01/2500.001120.0019.80-111,237-0.89%
2024/01/23220.55220.7821.0001,1430.00%
2024/01/22420.851121.1521.60-71,033-0.68%
2024/01/19719.294919.9120.15-42844-4.98%
2024/01/18717.92318.0018.3547380.54%
2024/01/17117.60217.9517.45-1702-0.14%
2024/01/16217.45117.5517.4516790.15%
2024/01/1500.001217.8816.80-12646-1.86%
2024/01/1000.00617.1917.35-6560-1.07%
2024/01/08117.7000.0017.3015440.18%
2024/01/0500.001617.3817.50-16536-2.98%
2024/01/02117.3500.0017.3515070.20%
2023/12/19217.13217.0017.1503930.00%
2023/12/18117.15217.2517.20-1372-0.27%
2023/12/1400.000.116.0016.05-0.1278-0.04%
2023/12/0700.002.116.1515.40-2.1223-0.94%
2023/12/04215.5800.0015.6521791.11%
2023/12/0100.00715.7615.50-7160-4.37%
2023/11/3000.00414.9514.95-4107-3.73%
2023/11/2800.000.113.8513.45-0.193-0.09%
2023/11/24113.6500.0013.601901.10%
2023/11/16113.6000.0013.551821.22%
2023/11/13913.7800.0013.7598810.13%
2023/11/09113.4000.0013.401881.13%
2023/11/01113.2500.0013.251891.12%
2023/10/30113.5000.0013.501901.10%
2023/10/2700.00013.9513.900850.00%
2023/10/2600.00013.7513.75083-0.01%
2023/10/20013.3500.0013.100810.00%
2023/10/18013.4500.0013.100870.01%
2023/10/1700.00813.1313.15-887-9.10%
2023/10/1200.00113.1513.15-193-1.07%
2023/10/06213.2000.0013.202952.09%
2023/10/05113.1000.0013.351971.03%
2023/09/110.113.4500.0013.450.11400.07%
2023/08/23113.6500.0013.6011580.63%
2023/08/1500.00313.7013.65-3179-1.67%
2023/08/100.113.80214.0013.75-1.9195-0.97%
2023/08/09513.9000.0013.9052082.40%
2023/07/284.114.1000.0014.054.12481.63%
2023/07/17014.2000.0014.2504260.01%
2023/07/07014.3000.0014.3004980.00%
2023/07/06814.5300.0014.3085001.60%
2023/06/29114.30114.2514.2504880.00%
2023/06/28114.3500.0014.3014840.21%
2023/06/26714.5000.0014.4574821.45%
2023/06/20114.4000.0014.4014800.21%
2023/06/19214.5500.0014.7024710.42%
2023/06/05315.0500.0015.3034610.65%
2023/05/2600.00714.9014.85-7467-1.50%
2023/05/24314.9000.0014.8034680.64%
2023/05/23315.1700.0015.1034450.67%
2023/05/1800.00115.4515.20-1443-0.23%
2023/05/16115.2000.0015.2514350.23%
2023/05/15415.2300.0015.1044280.93%
2023/05/09215.5000.0015.5023880.52%
2023/05/0500.00216.1515.80-2382-0.52%
2023/05/04215.9000.0015.9023770.53%
2023/05/03215.6800.0015.6523740.53%
2023/05/02216.18416.3016.10-2361-0.55%
2023/04/28715.9700.0016.0073541.98%
2023/04/27116.4500.0016.1013420.29%
2023/04/266216.313316.2816.65293258.91%
2023/04/25116.901816.7016.90-17293-5.80%
2023/04/211015.3500.0015.40102044.90%
2023/04/20315.6700.0015.7031961.53%
2023/04/1800.00415.5515.80-4175-2.28%
2023/04/17215.15315.1015.10-1127-0.79%
2023/04/12014.9500.0015.0001110.00%
2023/04/10514.7000.0014.7551074.66%
2023/03/27014.9000.0014.8001240.00%
2023/03/17514.6500.0014.6551353.69%
2023/03/13214.6000.0014.7021341.49%
2023/03/10514.7700.0014.8051333.74%
2023/03/08614.8100.0014.7561284.66%
2023/03/07215.050.414.6514.851.61261.27%
2023/02/2200.00114.7514.50-1123-0.81%
2023/01/300.114.0000.0014.350.11110.08%
2023/01/12114.2000.0014.3011130.88%
2023/01/11614.3600.0014.3061135.30%
2023/01/09114.5000.0014.6011120.89%
2023/01/060.314.5000.0014.550.31150.26%
2023/01/05114.6500.0014.6511200.83%
2022/12/30114.7000.0014.7011270.78%
2022/12/29114.9000.0014.9011280.78%
2022/12/22214.8500.0014.9521371.46%
2022/10/13114.6000.0014.5512180.46%
2022/10/07115.1000.0015.1012070.48%
2022/10/0300.00514.9015.00-5206-2.42%
2022/09/1500.00115.1015.45-1189-0.53%
2022/09/08114.9000.0014.9011870.53%
2022/08/31515.2000.0015.3551822.74%
2022/08/2600.00115.2515.30-1172-0.58%
2022/08/2200.00115.0015.15-1158-0.63%
2022/08/10214.8500.0014.8521391.44%
2022/07/0700.00114.3014.45-1393-0.25%
2022/06/2400.00214.3814.50-2433-0.46%
2022/06/1500.00214.0514.05-2450-0.44%
2022/05/18114.2000.0014.1515640.18%
2022/05/11315.0200.0014.4035620.53%
2022/05/10214.5000.0014.4025510.36%
2022/05/06214.3000.0014.4025450.37%
2022/05/04414.65514.8014.70-1539-0.19%
2022/04/28615.1000.0015.1065181.16%
2022/04/26114.55514.4014.70-4466-0.86%
2022/04/25615.58115.6515.0054381.14%
2022/04/08014.4500.0014.6502870.00%
2022/03/2900.00113.5013.50-1249-0.40%
2022/02/07112.7000.0012.801631.57%
2021/12/2300.00013.4513.45078-0.01%
2021/12/09013.3000.0013.500760.00%
2021/11/25013.6500.0013.900760.00%
2021/08/2400.00112.9012.90-1129-0.77%
2021/05/0300.00516.7016.60-5225-2.22%
2021/04/2200.00116.6016.60-1185-0.54%
2021/03/31016.4000.0016.4501720.00%
2021/03/19117.0000.0016.8012020.49%
2021/03/1600.00115.4515.50-1194-0.51%
2021/03/10114.9000.0015.0012060.49%
2021/02/0500.00116.1516.00-1242-0.41%
2021/02/0100.00116.8016.30-1243-0.41%
2021/01/29116.0000.0016.3512540.39%
2021/01/2100.00216.6516.50-2270-0.74%
2021/01/1200.00217.2017.30-2274-0.73%
2021/01/0600.00118.3017.85-1327-0.31%
2020/12/3100.00117.7017.75-1342-0.29%
2020/12/0900.00516.7016.70-5328-1.52%
2020/10/20116.3000.0016.4013240.31%
2020/10/19216.73116.7516.6013210.31%
2020/10/15118.1000.0017.9013150.32%
2020/10/14517.9500.0018.1052971.68%
2020/10/13117.1500.0017.6512910.34%
2020/10/08217.0000.0016.5022820.71%
2020/09/0700.00614.4514.30-6792-0.76%
2020/07/1600.00117.2517.25-1955-0.10%
2020/07/14617.3000.0017.3069530.63%
2020/07/13617.7500.0017.6069510.63%
2020/07/0600.00317.9717.85-3925-0.32%
2020/07/03118.2000.0018.3019070.11%
2020/07/02319.3500.0019.0038820.34%
2020/06/22218.1800.0018.1026750.30%
2020/06/05516.5000.0016.3055220.96%
2020/05/2000.00616.4716.50-6521-1.15%
2020/05/19116.5000.0016.7015230.19%
2020/05/1100.00114.0514.00-1402-0.25%
2020/05/08113.95214.7513.95-1399-0.25%
2020/05/07614.38714.5214.50-1397-0.25%
2020/05/061015.13114.7514.6593892.31%
2020/03/1300.002114.6014.70-21255-8.21%
2020/02/0300.003018.2118.05-30220-13.61%
2020/01/3100.002018.9718.85-20216-9.24%
2020/01/30219.882020.0019.25-18214-8.39%
2020/01/2000.001018.6619.05-10201-4.97%
2020/01/1400.001019.0518.75-10196-5.08%
2020/01/1300.001019.3619.40-10185-5.38%
2019/12/2700.00020.3020.400184-0.02%
2019/11/21519.4000.0019.4051832.73%
2019/11/06319.4500.0019.4531721.74%
2019/10/28219.8000.0019.6522400.83%
2019/09/1000.00220.6020.40-2445-0.45%
2019/09/0600.00120.8021.05-1438-0.23%
2019/08/2200.00319.5019.35-3460-0.65%
2019/07/31519.7000.0019.6555320.94%
2019/07/26522.6000.0022.3555450.92%
2019/06/28123.9500.0023.4017270.14%
2019/06/1000.00222.9523.00-2902-0.22%
2019/06/061522.9700.0022.90159311.61%
2019/06/052422.89722.9022.90179291.83%
2019/06/04221.9500.0022.0029260.22%
2019/05/24321.6500.0021.5539350.32%
2019/05/08519.1000.0019.0558300.60%
2019/04/29522.5000.0022.0557760.64%
2019/04/182024.2000.0023.25207402.70%
2019/04/172024.7200.0024.30207252.76%
2019/04/15425.70425.6525.4006840.00%
2019/04/092225.09125.1025.00216303.33%
2019/04/08025.00225.4025.20-2620-0.32%
2019/04/03124.7000.0024.5516010.17%
2019/04/02225.65126.4025.5515810.17%
2019/03/2000.001017.4517.45-10457-2.19%
2019/03/191016.9500.0017.05104362.29%
2019/03/1400.00216.7017.20-2385-0.52%
2019/03/13217.5000.0017.2523560.56%
2019/03/1200.00217.2017.35-2345-0.58%
2019/03/11216.5000.0017.5023260.61%
2019/03/0800.000.716.1516.25-0.7296-0.22%
2019/02/2700.0011.413.1513.15-11.4178-6.35%
2019/02/2500.00112.0512.20-1144-0.69%
2019/02/18111.3500.0011.4011270.79%
2018/12/2200.00111.5511.55-1242-0.41%
2018/10/31111.2500.0011.2012660.37%
2018/10/17011.3000.0011.3503160.00%
2018/07/0200.000.114.2014.25-0.1760-0.01%
2018/06/29115.05114.6514.7007630.00%
2018/06/280.114.80114.9014.80-0.9767-0.12%
2018/06/27114.70215.0514.70-1771-0.13%
2018/06/26314.43214.5314.9517690.13%
2018/06/25114.9500.0015.0017510.13%
2018/06/2000.001012.2012.40-10721-1.39%
2018/06/1400.000.212.7012.85-0.2725-0.03%
2018/06/130.213.05313.2013.05-2.8725-0.39%
2018/06/121213.63113.6512.80117191.53%
2018/06/08313.47313.3213.8006810.00%
2018/06/07112.0500.0013.0016370.16%
2018/05/03111.3500.0011.4514840.21%
2018/04/13016.2000.0016.1003240.00%
2018/02/2600.00216.4516.30-2223-0.90%
2018/02/22216.1800.0016.3022240.89%
2018/01/3000.001017.6017.70-10218-4.59%
2018/01/2500.00217.4517.45-2220-0.91%
加捷生醫 相關文章
加捷生醫 相關影音