龍燈-KY (4141)-元大-新營券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/07	1	26.00	0	0.00	26.05	1	1,070	0.09%
2022/04/06	1	26.00	0	0.00	26.05	1	1,094	0.09%
2022/03/21	0	0.00	1	25.90	25.95	-1	1,579	-0.06%
2022/03/17	1	25.95	0	0.00	25.90	1	1,709	0.06%
2022/03/11	1	25.55	0	0.00	25.65	1	2,085	0.05%
2022/03/08	0.1	25.50	0	0.00	25.55	0.1	2,160	0.00%
2022/03/07	0	25.60	0	0.00	25.55	0	2,209	0.00%
2022/03/03	0	25.50	0	0.00	25.60	0	2,256	0.00%
2022/02/16	0	25.50	0	0.00	25.60	0	2,563	0.00%
2022/02/08	0	0.00	1	25.50	25.60	-1	2,997	-0.03%
2022/01/13	0	0.00	0.1	25.25	25.25	-0.1	3,929	0.00%
2022/01/10	20	25.15	0	0.00	25.15	20	4,084	0.49%
2022/01/04	0	25.15	11	25.10	25.05	-11	4,228	-0.26%
2022/01/03	50	25.07	0.1	25.15	25.15	49.9	4,291	1.16%
2021/12/30	10	25.00	0	0.00	25.05	10	4,340	0.23%
2021/12/28	15	24.77	0	0.00	24.75	15	4,436	0.34%
2021/12/23	0	24.60	0	0.00	24.60	0	5,748	0.00%
2021/12/22	0.2	24.83	0	0.00	24.50	0.2	5,778	0.00%
2021/12/20	6	25.90	5	25.70	25.50	1	5,711	0.02%
2021/12/16	0	0.00	1	25.75	26.50	-1	5,605	-0.02%
2021/12/15	1	24.85	1	25.00	24.80	0	5,480	0.00%
2021/12/13	10	24.85	12	24.20	24.45	-2	5,368	-0.04%
2021/12/10	20	25.00	20	24.80	24.85	0	5,343	0.00%
2021/12/09	11	24.60	0	0.00	24.85	11	5,270	0.21%
2021/12/08	18	24.60	18	24.21	24.20	0	5,249	0.00%
2021/12/07	11	24.70	11	24.89	25.05	0	5,209	0.00%
2021/12/06	2	23.13	2	24.00	24.30	0	5,113	0.00%
2021/11/30	0	0.00	4	21.60	21.90	-4	5,072	-0.08%
2021/11/29	1	20.75	0	0.00	20.75	1	5,086	0.02%
2021/11/26	1	20.90	0	0.00	20.95	1	5,079	0.02%
2021/11/24	0	0.00	3	20.25	20.20	-3	5,010	-0.06%
2021/11/17	1	20.80	0	0.00	20.70	1	4,891	0.02%
2021/11/16	2	22.20	0	0.00	21.60	2	4,805	0.04%
2021/11/15	5	23.14	3	22.90	22.85	2	4,765	0.04%
2021/11/11	0	0.00	1	22.30	22.35	-1	4,663	-0.02%
2021/11/10	1	23.15	0	0.00	23.25	1	4,611	0.02%
2021/11/08	1	24.25	1.5	24.38	24.40	-0.5	4,489	-0.01%
2021/11/05	0.5	23.05	0	0.00	23.00	0.5	4,343	0.01%
2021/11/04	5	22.68	7	22.09	21.95	-2	4,269	-0.05%
2021/11/02	2	22.13	9	21.97	21.20	-7	4,154	-0.17%
2021/11/01	7	22.69	3	22.85	22.90	4	4,054	0.10%
2021/10/29	3	23.38	0	0.00	22.35	3	3,845	0.08%
2021/10/28	2	25.10	2	25.70	24.80	0	3,676	0.00%
2021/10/26	0	0.00	1	23.50	23.70	-1	3,525	-0.03%
2021/10/25	3	24.97	1	24.15	24.10	2	3,418	0.06%
2021/10/22	0	0.00	6	24.60	24.00	-6	3,325	-0.18%
2021/10/21	4	26.84	0	0.00	26.20	4	3,177	0.13%
2021/10/20	2	28.93	0	0.00	29.10	2	3,005	0.07%
2021/10/19	0	0.00	2	27.05	27.50	-2	2,930	-0.07%
2021/10/18	0	0.00	2	27.50	26.75	-2	2,891	-0.07%
2021/10/15	1	29.45	0	0.00	29.70	1	2,798	0.04%
2021/10/14	2	27.65	1	28.00	27.75	1	2,723	0.04%
2021/10/13	1	27.95	0	0.00	27.25	1	2,676	0.04%
2021/10/12	0	0.00	1	26.00	28.05	-1	2,632	-0.04%
2021/10/08	3	28.25	0	0.00	27.80	3	2,578	0.12%
2021/10/07	2	26.70	3	26.74	26.75	-1	2,515	-0.04%
2021/10/06	1	23.10	5	23.98	24.35	-4	2,433	-0.16%
2021/10/05	1	21.75	5	21.37	22.15	-4	2,348	-0.17%
2021/10/01	15	21.64	13	21.55	21.90	2	2,199	0.09%
2021/09/30	40	21.02	89.1	20.88	21.50	-49.1	1,632	-3.01%
2021/09/29	24	18.80	25	19.01	19.65	-1	1,072	-0.09%
2021/09/28	2	17.15	7	17.90	17.90	-5	794	-0.63%
2021/09/27	11	16.29	5	16.30	16.30	6	701	0.86%
2021/09/14	5	14.50	0	0.00	14.30	5	583	0.86%
2021/09/10	15	15.05	2	15.65	15.10	13	545	2.38%
2021/09/09	2	14.65	0	0.00	15.40	2	488	0.41%
2021/09/06	2	15.25	18	15.23	15.15	-16	376	-4.25%
2021/09/02	3	14.28	3	14.28	13.45	0	270	0.00%
2021/09/01	20	13.22	0	0.00	13.15	20	196	10.15%
2021/08/26	1	11.95	0	0.00	11.90	1	182	0.55%
2021/07/12	0	0.00	1	12.25	12.20	-1	497	-0.20%
2021/07/08	1	11.95	0	0.00	11.95	1	496	0.20%
2021/07/01	2	11.95	0	0.00	12.00	2	505	0.40%
2021/06/30	0	0.00	1	12.05	11.80	-1	504	-0.20%
2021/06/09	3	11.95	0	0.00	12.10	3	481	0.62%
2021/05/27	0	0.00	4	12.16	11.90	-4	461	-0.87%
2021/05/26	4	12.05	3	12.15	12.10	1	459	0.22%
2021/05/25	5	11.80	5	11.65	11.60	0	455	0.00%
2021/05/21	1	11.70	0	0.00	11.65	1	457	0.22%
2021/05/17	3	11.15	0	0.00	11.30	3	436	0.69%
2021/05/12	1	14.70	1	14.75	13.10	0	374	0.00%
2021/05/03	2	13.98	0	0.00	14.50	2	258	0.77%
2021/04/12	0	0.00	5	12.40	12.35	-5	199	-2.51%
2021/03/26	0	0.00	0.1	11.65	11.70	-0.1	198	-0.03%
2021/03/23	5	11.45	0	0.00	11.60	5	199	2.50%
2021/03/17	0.1	12.05	0	0.00	11.95	0.1	206	0.02%
2021/03/08	2	12.20	0	0.00	12.15	2	234	0.85%
2021/02/24	0	0.00	10	12.50	12.55	-10	265	-3.76%
2021/01/27	1	11.35	1	11.45	11.30	0	284	0.00%
2021/01/19	10	11.80	0	0.00	11.55	10	282	3.54%
2021/01/13	2	12.55	2	12.70	12.45	0	275	0.00%
2021/01/11	0	0.00	7	12.00	12.00	-7	235	-2.98%
2021/01/06	0	0.00	3	12.40	12.10	-3	243	-1.23%
2021/01/04	0	12.40	0	0.00	12.15	0	244	0.02%
2020/12/25	2	11.90	0	0.00	12.00	2	254	0.79%
2020/12/11	3	11.90	0	0.00	11.95	3	271	1.10%
2020/12/09	5	11.90	0	0.00	11.95	5	271	1.85%
2020/11/27	0	0.00	2	11.90	11.90	-2	225	-0.89%
2020/11/23	2	11.35	0	0.00	11.35	2	220	0.91%
2020/11/16	1	11.20	0	0.00	11.10	1	235	0.43%
2020/10/12	0	0.00	3	11.30	11.30	-3	284	-1.05%
2020/10/08	3	11.25	0	0.00	11.35	3	662	0.45%
2020/09/29	0	0.00	1	11.35	11.35	-1	726	-0.14%
2020/09/18	0	0.00	8	12.85	13.25	-8	782	-1.02%
2020/08/27	3	12.55	0	0.00	12.55	3	1,074	0.28%
2020/08/12	3	12.20	0	0.00	12.30	3	1,054	0.28%
2020/07/24	5	13.50	0	0.00	13.50	5	1,072	0.47%
2020/07/23	0	0.00	10	14.55	14.50	-10	1,060	-0.94%
2020/07/22	2	14.80	0	0.00	14.85	2	1,069	0.19%
2020/07/15	10	15.78	0	0.00	15.10	10	1,036	0.97%
2020/07/06	0	0.00	1	15.00	14.95	-1	630	-0.16%
2020/06/24	1	16.00	1	15.70	15.70	0	593	0.00%
2020/06/23	10	16.53	0	0.00	16.10	10	583	1.71%
2020/06/22	6	16.95	0	0.00	16.85	6	563	1.06%
2020/06/19	5	16.05	0	0.00	16.30	5	507	0.98%
2020/06/18	3	16.00	0	0.00	16.00	3	454	0.66%
2020/06/09	0	0.00	30	14.20	14.90	-30	365	-8.21%
2020/06/08	1	13.90	16	14.10	14.10	-15	373	-4.02%
2020/06/02	3	13.73	5	14.00	13.85	-2	442	-0.45%
2020/05/29	0	0.00	1	14.30	14.05	-1	483	-0.21%
2020/05/28	0	0.00	7	14.36	14.30	-7	487	-1.44%
2020/05/27	2	14.05	2	14.35	14.30	0	558	0.00%
2020/05/26	1	14.00	1	14.35	14.20	0	560	0.00%
2020/05/22	0	0.00	3	14.40	13.95	-3	573	-0.52%
2020/05/19	0	0.00	0.1	14.20	14.10	-0.1	582	-0.02%
2020/05/15	18	13.80	0	0.00	14.10	18	609	2.95%
2020/05/14	5	14.30	0	0.00	14.10	5	649	0.77%
2020/05/12	20	14.78	0	0.00	14.80	20	644	3.10%
2020/05/11	0	0.00	15	15.15	14.95	-15	640	-2.34%
2020/05/06	0	0.00	45	15.10	15.00	-45	635	-7.08%
2020/05/05	0	0.00	27	15.10	15.20	-27	624	-4.32%
2020/05/04	0	0.00	12	14.50	14.55	-12	615	-1.95%
2020/04/30	0	0.00	19	15.15	14.55	-19	612	-3.10%
2020/04/29	0	0.00	15	14.70	14.60	-15	604	-2.48%
2020/04/28	0	0.00	15	14.33	14.25	-15	598	-2.51%
2020/04/27	0	0.00	16	14.34	14.20	-16	596	-2.68%
2020/04/24	0	0.00	11	13.35	13.35	-11	585	-1.88%
2020/04/21	0	0.00	2	13.25	13.15	-2	584	-0.34%
2020/04/17	3	13.65	13	13.95	13.90	-10	576	-1.74%
2020/04/16	0	0.00	3	14.15	13.85	-3	572	-0.52%
2020/03/31	0	0.00	61	12.80	12.80	-61	499	-12.22%
2020/03/02	5	14.35	0	0.00	14.00	5	327	1.52%
2020/02/11	0	0.00	1	13.85	13.90	-1	156	-0.64%
2020/01/13	1	14.40	0	0.00	14.45	1	145	0.69%
2020/01/08	5	14.20	0	0.00	14.15	5	144	3.46%
2020/01/06	3	14.35	0	0.00	14.40	3	141	2.12%
2019/12/18	5	14.35	0	0.00	14.40	5	133	3.73%
2019/11/25	2	15.53	0	0.00	15.50	2	72	2.75%
2019/11/22	2	15.60	0	0.00	15.60	2	73	2.73%
2019/11/18	1	16.00	0	0.00	15.40	1	72	1.38%
2019/11/15	1	16.60	0	0.00	16.50	1	65	1.52%
2019/10/15	10	16.78	0	0.00	16.85	10	70	14.20%
2019/09/19	6	17.40	0	0.00	17.40	6	72	8.31%
2019/09/17	0	0.00	4	17.65	17.55	-4	69	-5.74%
2019/09/02	0	0.00	2	16.95	17.00	-2	66	-3.00%
2019/08/27	5	16.80	0	0.00	16.80	5	66	7.51%
2019/08/16	0	0.00	5	17.50	17.25	-5	65	-7.67%
2019/07/19	0	0.00	1	18.20	18.00	-1	66	-1.50%
2019/07/16	1	17.85	0	0.00	18.00	1	70	1.42%
2019/07/12	0	0.00	6	17.38	17.55	-6	65	-9.22%
2019/07/10	6	17.20	0	0.00	17.15	6	65	9.17%
2019/06/24	0	0.00	6	17.42	17.35	-6	97	-6.15%
2019/06/05	6	17.13	0	0.00	17.25	6	102	5.87%
2019/05/22	0	0.00	6	17.90	17.70	-6	106	-5.61%
2019/05/16	6	17.80	0	0.00	17.70	6	116	5.13%
2019/05/15	0	0.00	6	18.25	18.35	-6	115	-5.21%
2019/05/14	6	17.85	0	0.00	18.05	6	117	5.12%
2019/05/07	0	0.00	1	19.00	19.10	-1	123	-0.81%
2019/05/06	0	0.00	5	18.90	18.85	-5	124	-4.00%
2019/05/02	0	0.00	1	18.90	18.85	-1	125	-0.80%
2019/04/29	6	18.90	0	0.00	18.90	6	131	4.56%
2019/01/17	22	20.38	22	21.30	20.35	0	195	0.00%
2018/12/26	0	0.00	2	19.20	18.70	-2	187	-1.07%
2018/12/18	2	17.90	0	0.00	17.90	2	152	1.31%
2018/11/15	6	17.80	0	0.00	17.90	6	130	4.61%
2018/11/13	5	17.85	0	0.00	18.00	5	127	3.92%
2018/11/09	6	18.33	0	0.00	18.30	6	126	4.74%
2018/11/01	5	18.45	0	0.00	18.45	5	126	3.96%
2018/10/26	5	18.38	0	0.00	18.55	5	117	4.27%
2018/10/25	10	18.70	0	0.00	18.75	10	113	8.84%
2018/10/17	10	19.15	0	0.00	19.40	10	98	10.15%
2018/10/15	2	19.10	2	19.63	19.55	0	82	0.00%
2018/10/11	12	20.32	0	0.00	20.00	12	73	16.24%
2018/10/08	0	0.00	2	22.20	21.95	-2	67	-2.96%
2018/10/05	11	21.87	0	0.00	21.70	11	66	16.43%
2018/09/20	2	22.70	3	22.95	23.00	-1	85	-1.18%
2018/09/18	0	0.00	1	23.00	22.80	-1	85	-1.17%
2018/09/12	5	22.40	0	0.00	22.05	5	90	5.52%
2018/09/11	4	21.95	1	22.60	22.00	3	91	3.29%
2018/09/07	6	23.08	0	0.00	23.10	6	89	6.74%
2018/08/20	1	23.70	0	0.00	23.75	1	92	1.08%
2018/08/17	14	23.84	0	0.00	24.00	14	92	15.06%
2018/08/15	10	24.21	10	23.89	23.90	0	90	0.00%
2018/08/13	7	22.81	0	0.00	22.50	7	88	7.93%
2018/08/07	0	0.00	1	24.50	24.10	-1	96	-1.03%
2018/07/30	5	23.70	7	24.01	23.85	-2	98	-2.03%
2018/07/27	2	23.25	8	23.26	23.30	-6	94	-6.34%
2018/07/26	1	22.90	0	0.00	23.00	1	94	1.06%
2018/07/19	0	0.00	1	22.50	22.05	-1	100	-0.99%
2018/07/18	1	21.55	0	0.00	21.75	1	99	1.00%
2018/07/16	0	0.00	1	22.10	21.50	-1	99	-1.00%
2018/07/13	2	21.45	0	0.00	21.50	2	101	1.97%
2018/07/09	32	22.13	0	0.00	21.95	32	102	31.13%
2018/07/05	2	23.00	0	0.00	23.10	2	101	1.97%
2018/07/04	3	23.33	0	0.00	23.40	3	102	2.92%
2018/07/02	2	23.80	0	0.00	23.90	2	105	1.89%
2018/06/29	2	23.88	0	0.00	24.00	2	110	1.81%
2018/06/27	4	24.26	0	0.00	24.10	4	115	3.48%
2018/06/26	8	24.39	0	0.00	24.15	8	117	6.82%
2018/06/22	0	0.00	4	25.75	25.30	-4	124	-3.21%
2018/06/20	5	25.15	5	25.85	25.30	0	130	0.00%
2018/06/14	5	25.55	0	0.00	25.45	5	158	3.16%
2018/06/13	10	25.75	0	0.00	25.75	10	158	6.30%
2018/06/12	14	26.09	0	0.00	26.10	14	163	8.54%
2018/06/07	0	0.00	23	26.84	26.70	-23	182	-12.58%
2018/06/05	0	0.00	2	27.10	26.90	-2	183	-1.09%
2018/06/01	0	0.00	2.1	26.48	26.75	-2.1	182	-1.13%
2018/05/31	0	0.00	1	26.25	26.15	-1	180	-0.55%
2018/05/14	4	25.20	0	0.00	25.45	4	184	2.17%
2018/05/09	4	25.00	0	0.00	25.10	4	185	2.15%
2018/05/08	13	25.19	0	0.00	25.00	13	186	6.96%
2018/04/27	5	24.50	0	0.00	24.55	5	187	2.66%
2018/04/26	10	25.00	0	0.00	25.15	10	184	5.41%
2018/04/24	10	26.00	0	0.00	25.90	10	184	5.42%
2018/04/23	0	0.00	2	26.55	26.55	-2	185	-1.08%
2018/04/20	2	26.40	0	0.00	26.55	2	186	1.07%
2018/04/19	30	26.15	0	0.00	26.50	30	187	15.99%
2018/04/18	1	26.20	0	0.00	26.10	1	187	0.53%
2018/04/10	1	28.05	0	0.00	27.50	1	192	0.52%
2018/03/20	0	0.00	20	28.47	27.95	-20	163	-12.22%
2018/03/19	0	0.00	1	27.80	27.20	-1	151	-0.66%
2018/03/16	0.1	27.25	0	0.00	27.25	0.1	149	0.06%
2018/03/15	0	0.00	96	27.81	27.80	-96	143	-66.88%
2018/03/14	0	0.00	5	26.25	25.70	-5	128	-3.88%
2018/03/09	1	25.10	0	0.00	25.30	1	125	0.79%
2018/03/07	13	25.22	0	0.00	25.15	13	126	10.24%
2018/03/06	5	25.15	0	0.00	25.25	5	126	3.94%
2018/02/07	22	24.77	0	0.00	24.80	22	130	16.91%
2018/02/06	16	25.00	0	0.00	24.70	16	128	12.47%
2018/02/05	19	26.35	0	0.00	26.55	19	124	15.24%
2018/02/02	11	26.80	0	0.00	26.80	11	123	8.88%
2018/02/01	3	27.10	0	0.00	27.10	3	123	2.43%
2018/01/30	4	27.10	0	0.00	27.35	4	125	3.18%
2018/01/29	0	27.30	0	0.00	27.30	0	129	0.01%
2018/01/26	18	27.31	0	0.00	27.40	18	129	13.88%
2018/01/25	9	27.10	0	0.00	27.10	9	128	6.99%
2018/01/11	1	27.60	0	0.00	28.05	1	127	0.78%
2018/01/09	0	0.00	1	26.90	26.80	-1	123	-0.81%