醣聯 (4168)-元大-新營券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
181張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	25.13	0	0.00	25.00	6	323	1.85%
2024/05/02	0	0.00	4	25.25	25.30	-4	330	-1.21%
2024/04/30	0	0.00	1	25.50	25.30	-1	331	-0.30%
2024/04/24	0	0.00	0	25.73	25.60	0	324	0.00%
2024/04/23	0	0.00	0	25.65	25.25	0	327	0.00%
2024/04/22	5	25.25	0	0.00	25.20	5	327	1.53%
2024/04/19	0	25.60	0	0.00	25.40	0	327	0.00%
2024/04/09	0	27.40	5	27.01	27.25	-5	251	-1.99%
2024/04/03	5	25.00	0	0.00	25.00	5	242	2.06%
2024/03/15	0	0.00	3	25.25	25.30	-3	259	-1.16%
2024/03/07	0	0.00	5	25.05	24.65	-5	250	-1.99%
2024/02/26	0	27.50	0	0.00	27.25	0	224	0.00%
2024/01/10	1	27.50	0	0.00	27.55	1	320	0.31%
2023/12/29	0	0.00	1	29.30	29.75	-1	319	-0.31%
2023/12/22	1	28.45	0	0.00	28.20	1	302	0.33%
2023/12/14	1	27.35	0	0.00	27.30	1	286	0.35%
2023/12/08	2	28.20	0	0.00	28.15	2	281	0.71%
2023/12/01	1	28.20	0	0.00	28.10	1	268	0.37%
2023/11/27	1	28.65	0	0.00	28.55	1	270	0.37%
2023/11/24	0	0.00	1	28.25	28.30	-1	266	-0.38%
2023/11/20	0	0.00	4	28.73	28.70	-4	268	-1.49%
2023/11/17	0	0.00	3	28.50	28.35	-3	267	-1.12%
2023/11/02	2	28.45	0	0.00	28.45	2	299	0.67%
2023/10/30	0	0.00	3	28.60	28.45	-3	300	-1.00%
2023/10/27	8	28.98	5	28.66	29.15	3	290	1.03%
2023/08/14	3	26.83	1	26.90	26.90	2	765	0.26%
2023/08/01	0	0.00	1	30.65	30.35	-1	749	-0.13%
2023/07/26	1	32.85	3	32.20	31.80	-2	818	-0.24%
2023/07/19	1	30.35	0	0.00	30.30	1	748	0.13%
2023/07/14	1	30.00	3	30.20	30.10	-2	786	-0.25%
2023/07/12	2	30.40	3	30.25	30.20	-1	797	-0.13%
2023/07/10	0	0.00	2	31.35	31.15	-2	916	-0.22%
2023/07/04	5	31.48	2	31.60	31.30	3	922	0.33%
2023/07/03	1	31.25	4	31.69	31.30	-3	922	-0.33%
2023/06/30	2	32.25	1	32.50	31.85	1	906	0.11%
2023/06/29	5	31.70	0	0.00	31.80	5	840	0.59%
2023/06/27	2	30.45	0	0.00	30.30	2	819	0.24%
2023/06/16	0	0.00	1	31.05	30.75	-1	812	-0.12%
2023/06/15	0	0.00	2	31.00	31.00	-2	808	-0.25%
2023/06/12	1	30.75	9	30.41	30.60	-8	822	-0.97%
2023/06/07	3	30.88	3	30.85	30.85	0	849	0.00%
2023/06/06	1	30.60	0	0.00	30.50	1	862	0.12%
2023/05/25	2	31.20	2	30.65	30.70	0	1,015	0.00%
2023/05/24	2	31.28	1	31.45	31.25	1	1,232	0.08%
2023/05/23	2	30.85	5	31.01	31.05	-3	1,266	-0.24%
2023/05/22	0	0.00	2	30.38	30.45	-2	1,300	-0.15%
2023/05/19	4	29.80	0	0.00	29.85	4	1,386	0.29%
2023/05/18	3	30.07	0	0.00	30.10	3	1,383	0.22%
2023/05/17	1	30.75	0	0.00	30.70	1	1,375	0.07%
2023/05/16	1	30.65	1	30.65	30.65	0	1,376	0.00%
2023/05/15	1	30.35	0	0.00	30.40	1	1,383	0.07%
2023/05/05	2	32.98	0	0.00	32.75	2	1,438	0.14%
2023/05/04	0	0.00	1	33.10	33.00	-1	1,440	-0.07%
2023/05/02	1	31.70	1	31.95	33.00	0	1,423	0.00%
2023/04/28	2	31.70	2	31.50	31.60	0	1,385	0.00%
2023/04/25	1	30.70	0	0.00	30.70	1	1,373	0.07%
2023/04/21	1	31.35	1	30.80	30.80	0	1,369	0.00%
2023/04/20	0	0.00	2	32.90	32.20	-2	1,353	-0.15%
2023/04/18	0	0.00	6	32.60	32.50	-6	1,327	-0.45%
2023/04/17	1	32.90	0	0.00	32.75	1	1,320	0.08%
2023/04/13	0	0.00	14	33.49	33.30	-14	1,306	-1.07%
2023/04/12	0	32.40	0	0.00	32.30	0	1,205	0.00%
2023/04/07	1	32.25	1	32.30	32.25	0	1,254	0.00%
2023/03/29	0	0.00	1	31.30	31.50	-1	1,331	-0.08%
2023/03/28	1	31.20	0	0.00	30.75	1	1,387	0.07%
2023/03/24	0	32.10	0	0.00	31.60	0	1,496	0.00%
2023/03/23	1	31.00	2	31.03	30.95	-1	1,577	-0.06%
2023/03/16	1	30.40	6	29.80	29.60	-5	2,260	-0.22%
2023/03/15	3	31.08	0	0.00	30.90	3	2,300	0.13%
2023/03/13	3	30.83	0	0.00	31.10	3	2,400	0.12%
2023/03/10	2	31.80	0	0.00	31.25	2	2,582	0.08%
2023/03/09	3	32.53	2	32.20	32.30	1	2,690	0.04%
2023/03/08	1	32.90	0	0.00	32.70	1	2,693	0.04%
2023/03/07	8	33.33	0	0.00	33.05	8	2,713	0.29%
2023/03/03	1	33.35	0	0.00	33.20	1	2,800	0.04%
2023/03/02	3	32.95	0	0.00	32.95	3	2,868	0.10%
2023/02/22	2	34.85	22	35.00	34.55	-20	3,461	-0.58%
2023/02/20	5	33.15	0	0.00	32.85	5	3,266	0.15%
2023/02/17	4	33.64	0	0.00	32.55	4	3,246	0.12%
2023/02/16	1	32.00	0	0.00	31.75	1	3,215	0.03%
2023/02/15	0	0.00	13	31.80	31.75	-13	3,343	-0.39%
2023/02/13	1	32.25	0	0.00	32.10	1	3,453	0.03%
2023/02/10	0	0.00	2	32.50	32.30	-2	3,482	-0.06%
2023/02/07	1	33.00	1	33.10	33.15	0	3,494	0.00%
2023/02/02	0	0.00	2	32.20	32.50	-2	3,495	-0.06%
2022/12/30	1	30.50	0	0.00	30.45	1	3,942	0.03%
2022/12/29	0	0.00	1	30.60	30.45	-1	3,992	-0.03%
2022/12/28	4	31.50	0	0.00	31.45	4	4,054	0.10%
2022/12/27	1	31.60	0	0.00	31.80	1	4,142	0.02%
2022/12/22	1	32.10	0	0.00	32.15	1	4,423	0.02%
2022/12/21	6	31.44	15	31.93	31.40	-9	4,532	-0.20%
2022/12/20	1	32.70	2	33.30	31.55	-1	4,739	-0.02%
2022/12/16	1	34.60	2	34.45	33.85	-1	5,670	-0.02%
2022/12/15	2	34.70	0	0.00	34.55	2	5,986	0.03%
2022/12/14	21	35.90	34	35.22	35.80	-13	5,945	-0.22%
2022/12/13	6	34.60	4	34.40	35.20	2	5,617	0.04%
2022/12/12	3	33.37	3	33.78	33.50	0	5,393	0.00%
2022/12/09	0	0.00	1	33.20	32.85	-1	5,369	-0.02%
2022/12/07	7	33.25	0	0.00	33.35	7	5,410	0.13%
2022/12/06	0	0.00	2	33.80	33.10	-2	5,384	-0.04%
2022/12/05	0	0.00	3	33.70	33.90	-3	5,369	-0.06%
2022/12/02	11	34.43	13	34.38	34.05	-2	5,384	-0.04%
2022/12/01	12	32.70	1	33.70	34.20	11	5,263	0.21%
2022/11/28	1	32.60	0	0.00	31.70	1	6,528	0.02%
2022/11/25	1	32.90	2	32.20	32.15	-1	7,129	-0.01%
2022/11/24	1	33.55	0	0.00	33.25	1	7,095	0.01%
2022/11/23	1	34.70	4	34.53	34.10	-3	7,071	-0.04%
2022/11/22	2	33.85	6	32.90	33.90	-4	6,947	-0.06%
2022/11/21	15	32.42	9	33.31	34.55	6	6,748	0.09%
2022/11/18	36	31.64	10	31.62	31.65	26	6,568	0.40%
2022/11/17	7	30.01	0	0.00	29.85	7	6,430	0.11%
2022/11/16	1	29.60	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	2	29.30	29.40	-2	6,493	-0.03%
2022/11/14	1	30.20	0	0.00	29.75	1	6,490	0.02%
2022/11/11	7	29.98	8	30.41	29.80	-1	6,526	-0.02%
2022/11/10	20	29.87	12	29.00	28.20	8	6,397	0.13%
2022/11/08	5	29.31	16	28.59	28.40	-11	6,281	-0.18%
2022/11/04	5	28.24	0	0.00	28.30	5	6,227	0.08%
2022/11/03	0	0.00	4	28.46	28.40	-4	6,210	-0.06%
2022/11/01	2	28.08	0	0.00	28.05	2	6,170	0.03%
2022/10/31	1	27.40	1	27.45	27.30	0	6,149	0.00%
2022/10/27	1	27.20	0	0.00	27.80	1	6,128	0.02%
2022/10/25	1	26.40	3	26.50	26.20	-2	6,089	-0.03%
2022/10/24	1	27.00	0	0.00	27.00	1	6,076	0.02%
2022/10/20	1	27.60	0	0.00	27.60	1	6,054	0.02%
2022/10/19	3	28.73	0	0.00	27.85	3	6,039	0.05%
2022/10/17	1	27.55	0	0.00	28.40	1	6,033	0.02%
2022/10/13	0	0.00	3	27.80	27.15	-3	5,939	-0.05%
2022/10/11	0	0.00	2	30.20	29.65	-2	5,831	-0.03%
2022/10/07	0	0.00	1	31.25	31.20	-1	5,830	-0.02%
2022/10/06	1	32.25	0	0.00	32.25	1	5,844	0.02%
2022/10/05	3	33.47	22	32.58	32.20	-19	5,804	-0.33%
2022/10/04	4	33.94	4	33.74	33.05	0	5,759	0.00%
2022/10/03	4	34.11	1	33.00	33.00	3	5,654	0.05%
2022/09/30	3	33.47	4	33.78	34.45	-1	5,555	-0.02%
2022/09/29	3	34.87	1	34.80	34.00	2	5,469	0.04%
2022/09/28	6	35.66	8.3	35.00	33.25	-2.3	5,310	-0.04%
2022/09/27	23	35.03	22	35.92	36.85	1	5,178	0.02%
2022/09/26	2	37.50	5	38.21	36.40	-3	4,954	-0.06%
2022/09/23	69	43.62	43	42.81	40.40	26	4,801	0.54%
2022/09/22	9	41.01	10	43.36	43.45	-1	4,041	-0.02%
2022/09/19	0	0.00	2	38.00	37.85	-2	3,623	-0.06%
2022/09/16	0	0.00	4	40.25	40.60	-4	3,591	-0.11%
2022/09/14	6	40.90	2	40.65	41.30	4	3,553	0.11%
2022/09/12	2	42.65	2	41.43	41.50	0	3,479	0.00%
2022/09/08	2	42.45	3	42.67	42.30	-1	3,443	-0.03%
2022/09/07	3	41.27	14	40.75	41.80	-11	3,388	-0.32%
2022/09/06	52	42.73	23	41.99	41.80	29	3,387	0.86%
2022/09/05	7	41.21	10	43.61	44.10	-3	2,605	-0.12%
2022/09/02	18	40.13	7	40.19	40.10	11	2,388	0.46%
2022/09/01	13	38.68	17.1	38.59	39.00	-4.1	1,943	-0.21%
2022/08/29	0	0.00	3	28.67	30.05	-3	1,210	-0.25%
2022/08/23	7	29.85	0	0.00	29.65	7	1,122	0.62%
2022/08/19	1	28.85	0	0.00	28.50	1	984	0.10%
2022/08/18	1	29.70	5	29.26	28.70	-4	964	-0.41%
2022/08/17	4	27.24	0	0.00	27.75	4	868	0.46%
2022/08/11	0	26.80	0	0.00	26.75	0	844	0.00%
2022/08/10	0	26.85	0	0.00	26.80	0	841	0.00%
2022/08/05	0	27.90	0	0.00	27.15	0	853	0.00%
2022/08/03	0	0.00	3	27.20	26.85	-3	851	-0.35%
2022/07/29	4	29.53	0	0.00	29.40	4	837	0.48%
2022/07/15	2	29.35	4	29.00	29.80	-2	1,021	-0.20%
2022/07/12	2	27.55	0	0.00	27.15	2	902	0.22%
2022/07/06	0	26.15	0	0.00	25.70	0	874	0.00%
2022/06/30	1	31.15	1	29.80	27.65	0	912	0.00%
2022/06/29	0.3	28.50	0	0.00	28.55	0.3	817	0.03%
2022/05/04	0	0.00	2	28.00	27.90	-2	828	-0.24%
2022/04/27	0	0.00	1	28.60	28.60	-1	835	-0.12%
2022/04/25	1	29.50	7	30.41	28.85	-6	808	-0.74%
2022/04/22	7	32.45	0	0.00	31.95	7	756	0.92%
2022/04/08	0	29.55	0	0.00	30.05	0	540	0.00%
2022/03/08	0	0.00	1	27.60	27.50	-1	543	-0.18%
2022/02/22	1	29.10	0	0.00	29.40	1	735	0.14%
2022/01/14	0	0.00	1	28.35	30.00	-1	616	-0.16%
2022/01/12	0	0.00	2	29.28	29.00	-2	600	-0.33%
2022/01/11	1	29.90	0	0.00	29.45	1	606	0.16%
2021/12/20	0	0.00	2	30.95	30.75	-2	581	-0.34%
2021/12/01	0	0.00	1	30.30	30.45	-1	476	-0.21%
2021/11/29	5	29.95	0	0.00	29.95	5	395	1.26%
2021/06/28	0	0.00	2	31.25	32.00	-2	2,089	-0.10%
2021/06/22	1	32.20	0	0.00	32.35	1	2,284	0.04%
2021/06/17	1	32.80	0	0.00	32.95	1	2,396	0.04%
2021/06/07	1	31.45	2	32.03	31.70	-1	2,456	-0.04%
2021/06/02	2	31.20	0	0.00	31.75	2	2,642	0.08%
2021/06/01	2	33.75	2	33.75	33.95	0	2,595	0.00%
2021/05/18	0	0.00	2	28.18	28.65	-2	2,495	-0.08%
2021/05/12	0	0.00	5	30.35	30.80	-5	2,406	-0.21%
2021/05/10	2	33.90	2	34.30	33.80	0	2,379	0.00%
2021/05/07	0	0.00	15	33.63	33.85	-15	2,403	-0.62%
2021/04/28	1	37.45	0	0.00	37.70	1	2,313	0.04%
2021/04/27	1	40.15	1	40.40	38.10	0	2,294	0.00%
2021/04/23	0	0.00	6	37.82	38.50	-6	2,237	-0.27%
2021/04/22	6	39.73	26	37.91	36.60	-20	2,208	-0.91%
2021/04/21	28	40.95	0	0.00	40.15	28	2,143	1.31%
2021/04/20	3	42.30	7	42.00	41.50	-4	2,111	-0.19%
2021/04/19	29	42.28	30	42.40	41.55	-1	2,063	-0.05%
2021/04/16	6	40.29	1	40.80	40.25	5	1,957	0.26%
2021/04/15	11	42.10	22	41.05	40.40	-11	1,914	-0.57%
2021/04/14	15	39.08	20	38.80	40.45	-5	1,804	-0.28%
2021/04/13	28	39.17	23	39.78	39.50	5	1,695	0.29%
2021/04/12	2	36.98	1	38.40	38.55	1	1,503	0.07%
2021/04/09	14	32.64	25	33.52	35.05	-11	1,455	-0.76%
2021/04/08	1	30.85	1	31.45	31.90	0	1,339	0.00%
2021/04/07	3	30.57	3	30.45	30.40	0	1,319	0.00%
2021/03/31	10	30.98	0	0.00	30.80	10	1,296	0.77%
2021/03/30	0	0.00	7	31.61	31.20	-7	1,285	-0.54%
2021/03/29	1	30.75	11	30.97	30.50	-10	1,252	-0.80%
2021/03/26	10	30.20	0	0.00	30.35	10	1,247	0.80%
2021/03/25	0	0.00	2	31.75	29.85	-2	1,235	-0.16%
2021/03/24	11	30.14	0	0.00	29.70	11	1,130	0.97%
2021/03/17	0	0.00	1	28.65	28.90	-1	943	-0.11%
2021/03/12	1	29.05	1	29.30	29.05	0	924	0.00%
2021/03/11	1	28.00	0	0.00	28.15	1	909	0.11%
2021/03/10	0	0.00	1	28.60	28.55	-1	901	-0.11%
2021/03/09	1	28.35	0	0.00	28.35	1	889	0.11%
2021/03/08	0	0.00	5	29.70	29.70	-5	786	-0.64%
2021/02/25	0	0.00	1	28.70	28.15	-1	663	-0.15%
2021/02/24	1	27.95	0	0.00	28.00	1	648	0.15%
2021/01/27	1	23.90	2	26.10	26.20	-1	412	-0.24%
2021/01/11	1	24.75	0	0.00	24.70	1	416	0.24%
2020/12/10	0	0.00	3	22.95	23.10	-3	302	-0.99%
2020/11/24	0	0.00	7	25.17	25.15	-7	407	-1.72%
2020/11/16	0	0.00	5	25.15	25.15	-5	581	-0.86%
2020/11/13	5	25.00	0	0.00	24.95	5	598	0.84%
2020/11/12	1	24.25	0	0.00	24.65	1	611	0.16%
2020/11/02	10	26.00	0	0.00	25.90	10	756	1.32%
2020/10/28	3	25.85	0	0.00	27.10	3	821	0.37%
2020/10/26	0	0.00	5	23.40	23.40	-5	874	-0.57%
2020/10/14	0	0.00	3	23.88	24.30	-3	1,357	-0.22%
2020/09/24	0	0.00	2	27.20	26.75	-2	2,612	-0.08%
2020/09/22	0	0.00	1	27.50	27.90	-1	2,726	-0.04%
2020/09/21	1	28.35	0	0.00	28.35	1	2,770	0.04%
2020/09/09	6	29.00	0	0.00	29.05	6	3,354	0.18%
2020/09/07	1	29.05	0	0.00	28.85	1	3,460	0.03%
2020/09/02	1	29.70	0	0.00	29.30	1	3,623	0.03%
2020/08/28	2	32.60	0	0.00	30.80	2	3,673	0.05%
2020/08/27	2	32.43	3	31.57	31.35	-1	3,665	-0.03%
2020/08/26	1	29.55	10	29.80	30.45	-9	3,576	-0.25%
2020/08/25	5	27.50	0	0.00	27.70	5	3,568	0.14%
2020/08/24	0	0.00	1	27.90	27.20	-1	3,617	-0.03%
2020/08/20	0	0.00	2	27.00	26.95	-2	3,787	-0.05%
2020/08/17	10	29.39	0	0.00	28.90	10	3,811	0.26%
2020/08/12	0	0.00	3	28.53	29.30	-3	3,822	-0.08%
2020/08/04	3	30.18	0	0.00	30.00	3	3,845	0.08%
2020/08/03	2	30.95	0	0.00	30.70	2	3,864	0.05%
2020/07/31	3	30.60	0	0.00	30.40	3	3,853	0.08%
2020/07/29	1	30.00	1	30.25	30.80	0	3,764	0.00%
2020/07/27	0	0.00	6	30.43	28.85	-6	3,628	-0.17%
2020/07/24	2	32.08	1	31.15	31.15	1	3,582	0.03%
2020/07/23	5	32.95	0	0.00	32.95	5	3,541	0.14%
2020/07/20	1	32.50	0	0.00	33.50	1	3,360	0.03%
2020/07/17	2	36.05	18	35.79	35.45	-16	3,277	-0.49%
2020/07/16	22	37.59	1	37.35	37.20	21	3,138	0.67%
2020/07/15	2	35.90	2	37.00	35.90	0	2,935	0.00%
2020/07/14	7	36.34	7	36.05	36.50	0	2,776	0.00%
2020/07/13	0	0.00	2	34.30	34.00	-2	2,546	-0.08%
2020/07/10	16	37.22	13	36.93	37.00	3	2,458	0.12%
2020/07/09	6	34.90	0	0.00	34.90	6	2,170	0.28%
2020/07/07	3	29.10	0	0.00	28.90	3	2,113	0.14%
2020/07/02	3	31.35	3	31.53	31.10	0	2,006	0.00%
2020/07/01	1	29.30	2	29.68	29.70	-1	1,909	-0.05%
2020/06/30	2	29.85	5	30.47	29.55	-3	1,884	-0.16%
2020/06/29	6	29.19	0	0.00	30.00	6	1,837	0.33%
2020/06/24	1	28.90	6	29.03	27.85	-5	1,765	-0.28%
2020/06/23	7	30.56	2	30.55	30.55	5	1,696	0.29%
2020/06/19	1	33.10	0	0.00	33.40	1	1,581	0.06%
2020/06/18	3	36.30	1	36.45	35.75	2	1,533	0.13%
2020/06/17	9	35.22	10	36.03	36.30	-1	1,456	-0.07%
2020/06/16	5	34.76	9	35.58	34.05	-4	1,349	-0.30%
2020/06/15	0	0.00	7	32.46	33.30	-7	1,225	-0.57%
2020/06/12	5	30.40	5	29.94	30.30	0	1,181	0.00%
2020/06/11	9	30.36	1	31.25	28.05	8	1,114	0.72%
2020/06/10	5	27.25	3	27.93	28.80	2	996	0.20%
2020/06/09	1	25.65	1	25.70	26.20	0	950	0.00%
2020/06/08	1	26.55	1	26.20	25.30	0	927	0.00%
2020/06/05	1	25.20	1	25.50	25.25	0	902	0.00%
2020/06/03	0	0.00	1	28.70	27.50	-1	838	-0.12%
2020/06/01	0	0.00	2	29.80	28.60	-2	780	-0.26%
2020/05/29	6	30.25	8	30.15	29.55	-2	753	-0.27%
2020/05/28	1	29.30	10	29.88	29.20	-9	696	-1.29%
2020/05/27	19	30.25	7	30.75	30.00	12	653	1.84%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/22	0	0.00	1	23.40	24.40	-1	495	-0.20%
2020/05/21	0	0.00	1	22.40	22.20	-1	441	-0.23%
2020/05/20	2	21.95	0	0.00	20.85	2	423	0.47%
2020/05/19	4	23.48	0	0.00	22.70	4	404	0.99%
2020/05/18	3	22.75	3	22.92	23.35	0	369	0.00%
2020/05/14	0	0.00	1	22.00	21.25	-1	314	-0.32%
2020/04/16	0	0.00	1	15.05	15.20	-1	134	-0.74%
2020/04/14	1	14.70	0	0.00	14.70	1	128	0.78%
2020/03/30	0	0.00	1	11.10	11.30	-1	125	-0.80%
2020/03/27	1	11.25	0	0.00	11.35	1	126	0.79%
2020/03/12	0	17.60	0	0.00	17.70	0	116	0.00%
2020/02/25	0	0.00	2	19.20	19.15	-2	112	-1.78%
2020/01/31	0	0.00	1	18.80	18.85	-1	108	-0.92%
2020/01/13	2	20.00	0	0.00	19.95	2	105	1.89%
2019/12/06	0	0.00	3	20.00	19.95	-3	87	-3.44%
2019/11/22	1	20.40	0	0.00	20.40	1	116	0.86%
2019/09/04	0	0.00	1	22.35	22.35	-1	79	-1.26%
2019/08/21	1	20.50	0	0.00	20.70	1	68	1.46%
2019/07/18	1	23.20	0	0.00	23.30	1	89	1.11%
2019/07/05	0	0.00	3	23.65	23.35	-3	102	-2.94%
2019/07/04	1	23.00	0	0.00	22.95	1	103	0.97%
2019/06/25	0	0.00	1	22.80	22.80	-1	111	-0.90%
2019/05/31	2	21.08	0	0.00	21.40	2	112	1.78%
2019/05/29	1	21.25	0	0.00	21.20	1	113	0.88%
2019/05/28	0	0.00	1	21.60	21.50	-1	113	-0.88%
2019/05/27	0	0.00	1	21.10	21.35	-1	114	-0.87%
2019/05/24	1	20.50	0	0.00	21.20	1	117	0.85%
2019/05/22	0	0.00	1	20.90	21.00	-1	118	-0.84%
2019/05/21	1	20.75	0	0.00	20.85	1	120	0.83%
2019/05/20	1	20.65	0	0.00	20.80	1	122	0.82%
2019/05/13	3	21.30	0	0.00	20.90	3	131	2.29%
2019/04/29	0	0.00	2	23.85	23.55	-2	123	-1.62%
2019/04/17	1	23.10	0	0.00	23.00	1	125	0.79%
2019/04/16	1	23.05	0	0.00	23.15	1	137	0.73%
2019/04/12	0	0.00	1	23.55	23.10	-1	137	-0.73%
2019/04/08	1	22.85	0	0.00	23.00	1	128	0.78%
2019/04/03	2	23.00	0	0.00	23.00	2	127	1.57%
2019/04/01	0	23.00	0	0.00	23.00	0	125	0.00%
2018/10/17	0	26.35	0	0.00	26.40	0	413	0.00%
2018/09/14	0	0.00	1	30.80	30.40	-1	287	-0.35%
2018/09/13	1	29.70	0	0.00	29.75	1	265	0.38%
2018/05/24	2	30.00	0	0.00	29.75	2	684	0.29%
2018/04/30	0	0.00	3	33.05	33.20	-3	711	-0.42%
2018/04/13	0	0.00	2	37.45	36.25	-2	721	-0.28%
2018/04/12	2	37.45	0	0.00	37.30	2	714	0.28%
2018/04/11	0	0.00	15	35.35	35.85	-15	699	-2.15%
2018/04/09	15	38.98	2	38.40	38.55	13	672	1.93%
2018/03/30	0	0.00	1	39.90	37.60	-1	623	-0.16%
2018/03/28	1	40.90	0	0.00	40.00	1	583	0.17%
2018/03/27	0	0.00	7	38.40	39.50	-7	559	-1.25%
2018/03/26	7	35.11	0	0.00	38.05	7	513	1.36%
2018/03/23	0	0.00	1	32.00	34.60	-1	479	-0.21%
2018/03/22	1	36.90	7	35.86	34.50	-6	463	-1.29%
2018/03/21	7	35.50	0	0.00	37.00	7	434	1.61%
2018/03/16	0	0.00	1	31.75	33.25	-1	313	-0.32%
2018/03/15	1	29.00	0	0.00	30.25	1	263	0.38%
2018/01/23	0	0.00	1	28.50	27.90	-1	159	-0.63%
2018/01/22	1	29.70	3	29.60	28.90	-2	148	-1.35%
2018/01/18	2	25.60	0	0.00	25.35	2	103	1.93%
2018/01/17	0	0.00	1	25.00	24.95	-1	102	-0.98%
2018/01/16	1	25.40	0	0.00	25.45	1	102	0.98%