瑞基 (4171)-元大-新營券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	28.10	3	28.35	27.25	-2.8	63	-4.47%
2024/11/25	3	28.87	0	0.00	29.00	3	91	3.30%
2024/10/16	2	29.10	0	0.00	28.90	2	124	1.60%
2024/10/11	1	29.85	0	0.00	29.40	1	127	0.78%
2024/10/07	1	31.15	1	31.50	31.50	0	132	0.00%
2024/09/26	1	31.70	0	0.00	31.60	1	152	0.65%
2024/09/25	2	31.45	0	0.00	31.75	2	159	1.26%
2024/09/20	2	31.88	0	0.00	31.85	2	181	1.10%
2024/09/09	0	0.00	5	32.15	32.45	-5	233	-2.14%
2024/09/06	4	32.71	0	0.00	32.95	4	236	1.69%
2024/09/05	7	32.76	0	0.00	32.95	7	241	2.90%
2024/08/30	0	0.00	7	33.81	33.80	-7	253	-2.76%
2024/08/20	7	31.40	0	0.00	31.45	7	243	2.88%
2024/08/12	0	0.00	0	30.85	30.90	0	250	0.00%
2024/07/23	1	33.50	0	0.00	33.85	1	244	0.41%
2024/07/11	1	33.85	0.3	33.65	33.90	0.8	242	0.31%
2024/07/10	0	0.00	1	34.70	34.60	-1	245	-0.41%
2024/07/09	1	34.75	0	0.00	34.80	1	244	0.41%
2024/07/05	1	36.00	0	0.00	36.20	1	245	0.41%
2024/07/04	1	36.60	0	0.00	36.80	1	241	0.41%
2024/07/03	1	37.00	0	0.00	37.00	1	235	0.43%
2024/07/01	0	0.00	6	37.18	37.05	-6	226	-2.65%
2024/06/28	5	37.20	0	0.00	36.65	5	220	2.27%
2024/06/27	1	35.60	0	0.00	35.65	1	210	0.48%
2024/06/18	4	35.69	0	0.00	35.20	4	185	2.15%
2024/06/11	0	0.00	2	33.65	34.15	-2	154	-1.30%
2024/06/07	0	0.00	2	32.65	32.85	-2	147	-1.36%
2024/06/03	2	32.10	0	0.00	32.20	2	147	1.36%
2024/05/20	0	32.00	0	0.00	31.80	0	143	0.00%
2024/05/17	0	0.00	1	32.10	31.75	-1	144	-0.69%
2024/05/15	1	31.25	0	0.00	31.40	1	147	0.68%
2024/04/16	1	30.15	0.3	30.80	30.70	0.7	165	0.42%
2024/04/15	0	0.00	0.1	31.00	30.90	-0.1	162	-0.04%
2024/04/11	0	0.00	1	32.95	32.10	-1	164	-0.61%
2024/03/27	0	33.45	0	0.00	33.60	0	210	0.00%
2024/03/26	1	33.50	0	0.00	33.50	1	228	0.44%
2024/03/25	0	34.30	0	0.00	34.10	0	250	0.01%
2024/03/18	0	0.00	0	33.80	34.00	0	317	0.00%
2024/03/08	2	35.60	0	0.00	35.65	2	423	0.47%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/01/03	3	41.40	2	41.95	39.35	1	545	0.18%
2023/12/21	1	42.30	0	0.00	40.30	1	520	0.19%
2023/12/14	0	0.00	1	39.35	38.85	-1	420	-0.24%
2023/12/05	0.3	43.65	0	0.00	41.55	0.3	405	0.07%
2023/12/01	0.5	41.89	0	0.00	41.60	0.5	296	0.15%
2023/11/27	1	37.25	1	37.45	37.75	0	210	0.00%
2023/11/07	1	33.55	0	0.00	34.15	1	201	0.50%
2023/10/13	0	32.60	0	0.00	32.60	0	236	0.00%
2023/10/12	0	33.00	0	0.00	32.95	0	238	0.00%
2023/09/28	0.3	34.90	0	0.00	33.95	0.3	238	0.10%
2023/09/11	0.1	37.40	0	0.00	36.75	0.1	205	0.05%
2023/09/08	0	38.30	0	0.00	37.70	0	204	0.00%
2023/09/07	0.5	38.20	0	0.00	38.20	0.5	207	0.24%
2023/07/25	0	0.00	0	49.65	50.90	0	177	-0.02%
2023/07/24	0	0.00	0	49.85	49.05	0	174	0.00%
2023/07/21	0	0.00	1.1	49.19	48.85	-1.1	175	-0.60%
2023/07/20	0.1	49.45	0	0.00	49.25	0.1	176	0.06%
2023/06/12	1	52.50	0	0.00	52.20	1	236	0.42%
2023/06/02	1	52.60	0	0.00	52.60	1	261	0.38%
2023/05/30	0.3	53.30	0	0.00	53.30	0.3	281	0.10%
2023/05/23	0.2	53.60	0	0.00	53.60	0.2	291	0.08%
2023/05/17	1	52.00	0	0.00	52.10	1	312	0.32%
2023/05/11	0	0.00	4	53.20	52.80	-4	333	-1.20%
2023/05/09	2	56.50	0	0.00	56.40	2	338	0.59%
2023/05/08	0	0.00	2	57.70	57.50	-2	346	-0.58%
2023/05/04	0	0.00	1	59.10	58.80	-1	379	-0.26%
2023/04/25	3	57.10	0	0.00	57.10	3	450	0.67%
2023/04/24	1	58.20	0	0.00	58.20	1	465	0.21%
2023/04/21	1	58.00	0	0.00	58.00	1	492	0.20%
2023/04/17	0	0.00	1	60.80	61.60	-1	662	-0.15%
2023/04/06	0	0.00	2	60.90	60.70	-2	1,488	-0.13%
2023/03/30	1	60.90	0	0.00	61.00	1	1,508	0.07%
2023/03/29	0	0.00	1	61.40	61.10	-1	1,510	-0.07%
2023/03/27	0	0.00	4	60.90	61.50	-4	1,519	-0.26%
2023/03/24	1	60.30	1	60.80	60.70	0	1,516	0.00%
2023/03/22	2	59.95	0	0.00	58.10	2	1,518	0.13%
2023/03/16	1	55.20	0	0.00	55.50	1	1,568	0.06%
2023/03/14	1	57.50	0	0.00	56.70	1	1,657	0.06%
2023/03/08	1	62.10	1	61.60	61.30	0	1,658	0.00%
2023/03/01	0	0.00	1	59.90	61.20	-1	1,642	-0.06%
2023/02/22	1	60.90	0	0.00	60.80	1	1,647	0.06%
2023/02/20	2	62.55	0	0.00	61.80	2	1,660	0.12%
2023/02/16	0	0.00	2	60.10	60.10	-2	1,658	-0.12%
2023/02/15	0	0.00	2	59.25	59.30	-2	1,658	-0.12%
2023/02/09	1	62.10	0	0.00	62.10	1	1,650	0.06%
2023/02/07	1	64.10	0	0.00	63.90	1	1,640	0.06%
2023/02/06	2	63.70	3	64.23	64.00	-1	1,634	-0.06%
2023/02/03	1	63.80	2	64.00	63.10	-1	1,627	-0.06%
2023/02/02	0	0.00	22	64.48	64.00	-22	1,617	-1.36%
2023/02/01	1	61.60	1	61.80	62.40	0	1,597	0.00%
2023/01/31	3	61.10	3	61.93	61.80	0	1,586	0.00%
2023/01/30	3.1	58.50	0	0.00	58.40	3.1	1,562	0.20%
2023/01/17	1	59.70	0	0.00	59.40	1	1,557	0.06%
2023/01/16	1	58.90	0	0.00	60.10	1	1,551	0.06%
2023/01/13	2	58.50	0	0.00	58.10	2	1,544	0.13%
2023/01/12	3	59.63	1	59.80	58.80	2	1,539	0.13%
2023/01/11	3	60.63	0	0.00	60.50	3	1,525	0.20%
2023/01/10	3	64.10	1	64.60	62.80	2	1,508	0.13%
2023/01/09	5	63.62	0	0.00	63.50	5	1,504	0.33%
2023/01/06	1	67.20	0	0.00	65.10	1	1,482	0.07%
2023/01/05	2	67.65	3.1	68.29	68.60	-1.1	1,440	-0.08%
2023/01/04	10	69.69	13	69.67	69.70	-3	1,377	-0.22%
2023/01/03	1	68.30	1.1	68.35	70.90	-0.1	1,279	-0.01%
2022/12/30	9	63.39	7	63.11	66.00	2	979	0.20%
2022/12/29	3	58.43	4	59.70	60.00	-1	678	-0.15%
2022/12/26	2	57.85	1	57.50	57.60	1	591	0.17%
2022/12/23	1	57.20	1	56.90	56.10	0	578	0.00%
2022/12/21	0.1	54.00	0	0.00	53.70	0.1	578	0.02%
2022/12/20	0.1	55.80	0	0.00	54.50	0.1	587	0.02%
2022/12/12	1	54.90	0	0.00	54.80	1	605	0.17%
2022/12/07	0	0.00	1	61.80	59.60	-1	605	-0.17%
2022/12/06	1	62.80	1	59.50	57.90	0	586	0.00%
2022/12/02	0.1	54.00	0	0.00	53.80	0.1	602	0.02%
2022/12/01	0	0.00	1	52.20	53.00	-1	604	-0.17%
2022/11/29	0	0.00	0.2	50.80	51.00	-0.2	650	-0.03%
2022/11/23	1	51.50	1	52.00	51.90	0	787	0.00%
2022/11/22	1	53.00	1.1	51.24	51.20	-0.1	801	-0.01%
2022/11/21	0	0.00	1	53.20	53.10	-1	814	-0.12%
2022/11/18	2.2	55.79	1	54.10	54.10	1.2	841	0.14%
2022/11/17	0.3	55.68	0.4	55.00	55.10	-0.2	858	-0.02%
2022/11/14	0.1	51.70	0	0.00	53.20	0.1	899	0.01%
2022/11/11	0.5	52.70	0	0.00	52.30	0.5	930	0.05%
2022/11/10	1	52.90	0.3	54.00	53.00	0.7	943	0.07%
2022/11/07	0.1	50.50	0	0.00	52.10	0.1	978	0.01%
2022/11/04	0.2	51.50	0	0.00	51.40	0.2	978	0.02%
2022/10/17	1	52.30	0	0.00	51.30	1	1,053	0.09%
2022/10/11	0	0.00	1	50.90	51.20	-1	1,039	-0.10%
2022/10/06	1	53.30	0	0.00	53.50	1	1,053	0.09%
2022/09/30	0	53.10	0	0.00	53.10	0	1,131	0.00%
2022/09/26	0	0.00	1	55.30	55.10	-1	1,159	-0.09%
2022/09/23	1	60.50	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	62.10	1	62.00	60.70	0	1,184	0.00%
2022/09/21	0	0.00	1	63.90	62.80	-1	1,190	-0.08%
2022/09/20	1	65.70	0	0.00	65.40	1	1,218	0.08%
2022/09/12	4	83.30	2	83.40	83.10	2	1,365	0.15%
2022/09/08	1	89.80	0	0.00	91.60	1	1,348	0.07%
2022/09/06	2.4	88.58	0	0.00	86.30	2.4	1,392	0.17%
2022/09/05	2	91.40	0	0.00	90.00	2	1,403	0.14%
2022/09/02	0	0.00	3	93.27	92.90	-3	1,410	-0.21%
2022/09/01	1	90.90	0	0.00	90.10	1	1,405	0.07%
2022/08/31	8.2	91.81	8	91.41	91.10	0.2	1,455	0.01%
2022/08/29	1	85.40	0	0.00	85.10	1	1,400	0.07%
2022/08/26	1	89.60	0	0.00	87.30	1	1,400	0.07%
2022/08/25	0	0.00	1	87.20	88.20	-1	1,402	-0.07%
2022/08/24	1	83.70	2	85.60	86.40	-1	1,388	-0.07%
2022/08/23	0	0.00	1	83.30	83.70	-1	1,384	-0.07%
2022/08/22	2	84.45	0	0.00	83.20	2	1,404	0.14%
2022/08/19	0	0.00	0.1	83.20	84.70	-0.1	1,427	-0.01%
2022/08/18	0	0.00	1.1	85.32	82.80	-1.1	1,466	-0.08%
2022/08/12	1	73.80	0	0.00	73.70	1	1,792	0.06%
2022/08/10	0	0.00	1	72.20	71.10	-1	2,084	-0.05%
2022/08/09	1	71.80	0	0.00	71.30	1	2,115	0.05%
2022/08/08	1.2	70.92	0	0.00	69.90	1.2	2,186	0.05%
2022/08/05	0.1	74.20	1	74.40	74.00	-0.9	2,315	-0.04%
2022/08/04	1	71.60	0	0.00	72.90	1	2,481	0.04%
2022/08/03	1	75.10	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	75.80	0	0.00	75.50	1	3,217	0.03%
2022/08/01	0.2	78.60	0	0.00	78.40	0.2	3,584	0.01%
2022/07/25	0	0.00	1	84.30	83.80	-1	6,018	-0.02%
2022/07/15	0.1	79.40	0	0.00	79.20	0.1	10,314	0.00%
2022/07/11	2	80.50	1	80.50	80.50	1	11,551	0.01%
2022/07/07	1	88.70	0	0.00	89.20	1	11,763	0.01%
2022/06/28	0	96.60	0	0.00	92.40	0	12,606	0.00%
2022/06/27	1	95.40	2	93.40	95.00	-1	12,571	-0.01%
2022/06/24	0	0.00	1	93.10	94.60	-1	12,544	-0.01%
2022/06/23	4	94.18	2	94.15	92.60	2	12,539	0.02%
2022/06/22	2	95.25	2	94.05	91.20	0	12,490	0.00%
2022/06/21	2	96.05	1	96.50	95.60	1	12,463	0.01%
2022/06/20	3	95.60	1	94.80	90.40	2	12,421	0.02%
2022/06/15	1	99.20	1	99.00	97.70	0	12,318	0.00%
2022/06/09	1	111.50	0	0.00	110.50	1	12,199	0.01%
2022/06/07	0	0.00	0	108.00	107.00	0	12,133	0.00%
2022/06/01	0	0.00	2	112.50	112.00	-2	12,101	-0.02%
2022/05/30	0	0.00	1	114.00	115.50	-1	12,083	-0.01%
2022/05/26	1	113.00	0	0.00	110.50	1	12,013	0.01%
2022/05/23	5	118.30	5	111.70	118.50	0	11,840	0.00%
2022/05/20	1	117.49	3	116.50	119.00	-2	11,684	-0.02%
2022/05/19	5	122.10	3.1	123.23	117.00	2	11,598	0.02%
2022/05/18	2	123.25	3	124.17	125.00	-1	11,428	-0.01%
2022/05/17	3	122.50	1	122.00	120.50	2	11,318	0.02%
2022/05/16	0	0.00	1	125.50	126.50	-1	11,290	-0.01%
2022/05/13	3	125.83	5	125.90	128.00	-2	11,232	-0.02%
2022/05/12	3	125.33	2	125.50	124.50	1	11,090	0.01%
2022/05/11	15.1	127.23	14	128.25	130.50	1.1	10,977	0.01%
2022/05/10	8.1	131.75	7	131.22	128.00	1.1	10,515	0.01%
2022/05/09	7.3	141.43	7	141.93	141.50	0.3	10,260	0.00%
2022/05/06	10	145.65	9.1	146.49	140.50	0.9	9,901	0.01%
2022/05/05	7.1	155.64	6	158.17	148.50	1.1	9,335	0.01%
2022/05/04	10	156.00	10	155.25	154.50	0	8,990	0.00%
2022/05/03	13	168.69	14	167.89	160.00	-1	8,372	-0.01%
2022/04/29	17	171.88	12	171.46	169.00	5	7,999	0.06%
2022/04/28	33.1	178.45	31	178.53	172.00	2.1	7,616	0.03%
2022/04/27	9	162.67	24.1	164.19	175.00	-15.1	6,519	-0.23%
2022/04/26	19	158.16	19.2	156.07	159.50	-0.2	5,996	0.00%
2022/04/25	21	171.10	24	171.73	156.50	-3	5,529	-0.05%
2022/04/22	29	164.95	27	165.37	164.00	2	4,905	0.04%
2022/04/21	63	166.29	69.1	166.16	160.00	-6.1	4,577	-0.13%
2022/04/20	10	155.30	10	156.10	165.50	0	3,699	0.00%
2022/04/19	13.2	149.34	7	147.50	150.50	6.2	3,365	0.18%
2022/04/18	6	153.75	13	156.62	157.50	-7	2,945	-0.24%
2022/04/15	12	137.54	8	139.44	143.50	4	2,866	0.14%
2022/04/14	0	0.00	5	123.70	130.50	-5	2,496	-0.20%
2022/04/13	6	121.42	4	119.63	119.00	2	2,377	0.08%
2022/04/12	19	126.87	16	126.66	127.00	3	2,256	0.13%
2022/04/11	4	120.00	6	124.17	125.50	-2	1,918	-0.10%
2022/04/08	5	114.50	8.2	115.26	114.50	-3.2	1,777	-0.18%
2022/04/07	9	109.78	13	109.54	116.50	-4	1,547	-0.26%
2022/04/06	6	107.25	3	107.17	106.00	3	1,427	0.21%
2022/04/01	2	102.50	1	103.00	99.60	1	1,368	0.07%
2022/03/31	0.2	99.10	4.2	96.98	99.40	-4	1,324	-0.30%
2022/03/28	1.1	95.26	0	0.00	93.30	1.1	1,283	0.09%
2022/03/25	0.1	90.25	0	0.00	89.90	0.1	1,263	0.01%
2022/03/17	6	85.40	4	85.30	85.00	2	1,258	0.16%
2022/03/15	1	84.80	1	84.00	83.00	0	1,262	0.00%
2022/03/14	4	83.75	1	84.20	84.50	3	1,260	0.24%
2022/03/11	2	82.90	1	82.60	82.60	1	1,255	0.08%
2022/02/25	1	93.40	0	0.00	93.40	1	1,300	0.08%
2022/02/24	1	92.60	0	0.00	91.00	1	1,298	0.08%
2022/02/23	2	95.70	1	96.10	95.70	1	1,285	0.08%
2022/02/22	2.1	94.98	0	0.00	95.50	2.1	1,283	0.16%
2022/02/21	0	0.00	1	104.50	102.00	-1	1,270	-0.08%
2022/02/17	1.1	97.32	2	97.30	99.30	-0.9	1,274	-0.07%
2022/02/11	3	106.83	1	105.50	102.50	2	1,227	0.16%
2022/02/10	1	101.50	3	102.33	104.50	-2	1,171	-0.17%
2022/02/08	0	0.00	3	92.83	92.50	-3	1,128	-0.27%
2022/01/25	2	102.50	0	0.00	102.50	2	1,079	0.19%
2022/01/24	5	112.30	4	114.50	110.00	1	1,052	0.10%
2022/01/21	0	0.00	2	107.25	106.00	-2	1,004	-0.20%
2022/01/20	3.3	104.43	0	0.00	104.00	3.3	953	0.34%
2022/01/19	2	117.00	2	116.00	115.50	0	904	0.00%
2022/01/18	3	114.83	2	109.50	119.50	1	848	0.12%
2022/01/17	1	114.00	0	0.00	114.50	1	805	0.12%
2022/01/14	7	112.93	7	115.14	112.00	0	734	0.00%
2022/01/13	2	106.75	2	106.75	111.50	0	583	0.00%
2022/01/11	0	0.00	1	97.90	99.90	-1	537	-0.19%
2022/01/10	5	105.50	3	106.00	106.50	2	525	0.38%
2021/12/23	0.1	86.70	0	0.00	85.90	0.1	451	0.02%
2021/12/14	1	87.60	0	0.00	85.00	1	458	0.22%
2021/11/30	0	0.00	1	93.50	91.50	-1	558	-0.18%
2021/11/29	1	98.00	0	0.00	98.00	1	538	0.19%
2021/11/25	0.1	85.00	0	0.00	85.20	0.1	477	0.02%
2021/11/24	0.8	84.80	0	0.00	85.20	0.8	476	0.17%
2021/11/17	0	0.00	8	82.80	87.10	-8	463	-1.72%
2021/11/12	2	76.55	0	0.00	76.60	2	448	0.45%
2021/10/22	3	81.10	0	0.00	81.00	3	493	0.61%
2021/10/21	0	0.00	1	81.70	81.30	-1	498	-0.20%
2021/10/18	0.1	79.00	0	0.00	77.30	0.1	488	0.02%
2021/10/15	4	83.60	0	0.00	82.90	4	500	0.80%
2021/10/14	1	85.00	5	84.36	84.60	-4	516	-0.78%
2021/10/13	3	85.00	0	0.00	83.50	3	519	0.58%
2021/10/12	2	86.10	0	0.00	85.80	2	521	0.38%
2021/09/29	1	104.00	0	0.00	103.00	1	527	0.19%
2021/09/09	1	121.00	1	119.50	119.50	0	616	0.00%
2021/09/08	1	127.00	1	131.50	128.00	0	597	0.00%
2021/09/06	0	0.00	3	112.00	111.00	-3	540	-0.56%
2021/08/17	0	0.00	1	124.00	121.00	-1	831	-0.12%
2021/08/12	1	114.00	0	0.00	116.50	1	902	0.11%
2021/07/29	1	122.50	6	124.50	125.50	-5	1,261	-0.40%
2021/07/26	4	122.50	0	0.00	121.00	4	1,273	0.31%
2021/07/22	2	125.50	2	124.50	122.00	0	1,275	0.00%
2021/07/20	2	135.50	0	0.00	130.50	2	1,272	0.16%
2021/07/12	0	0.00	2	133.50	131.50	-2	1,253	-0.16%
2021/07/06	2	137.25	0	0.00	135.00	2	1,260	0.16%
2021/06/23	1	136.00	1	134.50	133.50	0	1,221	0.00%
2021/06/21	1	131.50	0	0.00	130.50	1	1,225	0.08%
2021/06/18	0	0.00	2	135.75	135.00	-2	1,260	-0.16%
2021/06/16	1	134.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	3	140.17	1	143.00	138.50	2	1,261	0.16%
2021/06/10	0	0.00	3	151.33	150.50	-3	1,222	-0.25%
2021/06/09	3	147.17	13	149.77	152.00	-10	1,193	-0.84%
2021/06/08	4	154.63	2	159.25	151.50	2	1,150	0.17%
2021/06/07	1	146.00	1	154.00	156.00	0	1,112	0.00%
2021/06/04	2	147.50	0	0.00	142.00	2	1,102	0.18%
2021/06/02	0	0.00	1	153.00	150.50	-1	1,060	-0.09%
2021/06/01	0	0.00	3	142.00	145.00	-3	1,057	-0.28%
2021/05/31	1	147.50	0	0.00	147.00	1	1,039	0.10%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/26	1	165.00	4	162.00	163.00	-3	1,013	-0.30%
2021/05/25	1	160.50	0	0.00	160.00	1	1,007	0.10%
2021/05/24	0	0.00	4	175.00	176.00	-4	993	-0.40%
2021/05/19	12	167.71	6	167.25	159.00	6	947	0.63%
2021/05/18	11	167.64	10	169.00	169.00	1	817	0.12%
2021/05/14	4	138.00	4	139.00	140.00	0	718	0.00%
2021/05/12	0	0.00	2	115.50	116.00	-2	658	-0.30%
2021/05/11	0	0.00	2	105.50	105.50	-2	647	-0.31%
2021/05/10	2	111.50	0	0.00	110.00	2	666	0.30%
2021/05/06	10	117.00	0	0.00	115.50	10	746	1.34%
2021/05/04	2	113.50	3	115.50	116.50	-1	812	-0.12%
2021/04/27	1	126.50	1	124.50	124.50	0	844	0.00%
2021/04/26	3	121.00	0	0.00	120.00	3	847	0.35%
2021/02/17	1	122.00	2	125.00	121.50	-1	929	-0.11%
2021/02/05	1	137.50	5	136.00	134.50	-4	916	-0.44%
2021/02/04	1	139.50	1	139.00	136.50	0	916	0.00%
2021/02/03	5	137.50	0	0.00	135.00	5	909	0.55%
2021/02/02	1	141.00	0	0.00	140.00	1	926	0.11%
2021/02/01	2	150.50	1	147.00	145.50	1	920	0.11%
2021/01/29	0	0.00	7	142.21	143.50	-7	892	-0.78%
2021/01/28	6	156.17	4	157.25	154.00	2	863	0.23%
2021/01/27	1	145.00	1	140.50	150.00	0	799	0.00%
2021/01/25	1	135.00	0	0.00	134.00	1	738	0.14%
2021/01/22	1	128.00	1	125.00	125.50	0	721	0.00%
2021/01/19	0	0.00	1	130.00	124.50	-1	685	-0.15%
2021/01/18	1	125.50	0	0.00	127.50	1	671	0.15%
2021/01/12	0	0.00	1	136.50	136.50	-1	669	-0.15%
2020/12/31	1	132.00	0	0.00	129.50	1	686	0.15%
2020/12/24	1	137.00	0	0.00	137.00	1	679	0.15%
2020/12/22	1	144.00	2	144.50	147.00	-1	670	-0.15%
2020/12/18	2	134.50	0	0.00	135.00	2	665	0.30%
2020/12/11	2	139.50	0	0.00	137.00	2	761	0.26%
2020/12/10	2	147.00	0	0.00	146.00	2	752	0.27%
2020/12/07	2	168.50	0	0.00	162.00	2	740	0.27%
2020/12/01	3	181.67	3	177.33	176.00	0	773	0.00%
2020/11/27	1	164.50	1	165.50	167.00	0	739	0.00%
2020/11/24	2	156.75	2	156.50	153.50	0	722	0.00%
2020/11/10	1	155.00	1	147.50	142.50	0	687	0.00%
2020/10/29	1	146.50	1	146.50	147.00	0	831	0.00%
2020/10/12	0	0.00	2	166.00	161.00	-2	1,034	-0.19%
2020/10/08	1	179.50	0	0.00	178.50	1	1,034	0.10%
2020/10/07	1	181.00	0	0.00	178.50	1	1,060	0.09%
2020/09/29	2	184.50	0	0.00	180.50	2	1,133	0.18%
2020/09/22	1	212.00	1	206.50	206.00	0	1,202	0.00%
2020/09/21	1	224.00	1	214.00	212.00	0	1,204	0.00%
2020/09/14	1	192.00	0	0.00	189.50	1	1,155	0.09%
2020/09/08	1	220.00	1	210.00	206.00	0	1,183	0.00%
2020/09/07	0	0.00	1	208.00	220.00	-1	1,163	-0.09%
2020/09/04	2	200.50	1	205.00	200.00	1	1,165	0.09%
2020/09/01	0	0.00	0.1	199.50	197.00	-0.1	1,229	-0.01%
2020/08/27	0	0.00	1	206.00	213.00	-1	1,233	-0.08%
2020/08/26	1	214.00	1	219.00	206.50	0	1,226	0.00%
2020/08/25	1	210.00	0	0.00	211.00	1	1,215	0.08%
2020/08/24	1	216.00	0	0.00	217.00	1	1,214	0.08%
2020/08/21	0	0.00	2	212.00	213.00	-2	1,211	-0.17%
2020/08/18	2	202.50	0	0.00	202.50	2	1,185	0.17%
2020/08/10	1	237.00	1	213.50	213.50	0	1,306	0.00%
2020/08/06	1	240.50	1	237.50	220.00	0	1,260	0.00%
2020/07/31	1	232.00	1	237.00	229.00	0	1,180	0.00%
2020/07/23	1	336.00	1	333.00	337.00	0	1,066	0.00%
2020/07/14	2	319.50	2	324.25	322.00	0	1,028	0.00%
2020/07/10	1	302.00	1	304.00	304.00	0	1,064	0.00%
2020/07/08	1	339.00	1	333.00	326.50	0	1,062	0.00%
2020/07/07	1.1	329.05	1	332.00	319.50	0.1	1,051	0.01%
2020/07/06	3	366.17	3	371.83	355.00	0	1,077	0.00%
2020/07/02	1	407.00	1	410.50	400.00	0	1,043	0.00%
2020/06/30	1	385.50	1	388.50	388.00	0	1,027	0.00%
2020/06/29	0	0.00	1	392.50	389.00	-1	1,022	-0.10%
2020/06/23	1	384.50	1	383.50	395.00	0	1,014	0.00%
2020/06/22	1	401.00	1	402.00	383.00	0	1,012	0.00%
2020/06/19	1	425.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	2	420.75	2	421.50	416.50	0	998	0.00%
2020/06/09	1	379.00	1	381.00	380.50	0	939	0.00%
2020/05/19	1	298.00	1	300.00	271.50	0	1,185	0.00%
2020/05/18	2	278.25	2	282.50	301.50	0	1,108	0.00%
2020/05/05	0	0.00	1	203.00	204.00	-1	962	-0.10%
2020/05/04	1	185.00	0	0.00	186.00	1	958	0.10%
2020/04/17	0	0.00	2	116.00	119.00	-2	850	-0.24%
2020/04/16	2	123.25	2	125.50	126.00	0	837	0.00%
2020/04/15	3	115.67	3	117.67	118.00	0	820	0.00%
2020/04/14	5	105.00	5	105.40	111.50	0	769	0.00%
2020/04/13	10	104.70	10	105.15	101.50	0	751	0.00%
2020/03/16	0	0.00	1	69.50	69.80	-1	611	-0.16%
2020/03/09	1	78.40	0	0.00	76.30	1	593	0.17%
2020/03/03	1	102.50	1	96.00	94.50	0	572	0.00%
2020/02/27	1	83.30	0	0.00	86.00	1	525	0.19%
2020/02/25	1	73.40	0	0.00	71.10	1	463	0.22%
2020/02/10	0	0.00	1	62.00	62.00	-1	409	-0.24%
2020/01/31	1	58.00	0	0.00	57.90	1	412	0.24%
2019/12/26	0	0.00	1	68.10	67.90	-1	364	-0.27%
2019/12/24	1	68.00	1	68.00	69.00	0	356	0.00%
2019/12/13	0	0.00	1	60.80	60.00	-1	317	-0.32%
2019/12/03	1	58.50	0	0.00	58.60	1	247	0.40%
2019/11/26	1	55.00	0	0.00	56.50	1	184	0.54%
2019/09/25	0	0.00	1	42.00	41.50	-1	75	-1.32%
2019/01/25	1	40.00	0	0.00	40.00	1	223	0.45%
2019/01/11	0	0.00	1	45.00	45.00	-1	257	-0.39%
2019/01/07	1	44.55	0	0.00	45.00	1	250	0.40%
2018/12/04	0	0.00	1	31.60	31.00	-1	256	-0.39%
2018/10/30	0	0.00	2	28.90	29.45	-2	243	-0.82%
2018/10/26	0	0.00	1	30.00	30.00	-1	237	-0.42%
2018/10/25	3	31.20	3	31.40	31.20	0	231	0.00%
2018/10/24	0	0.00	5	33.00	33.00	-5	226	-2.21%
2018/10/23	5	33.80	0	0.00	34.60	5	220	2.27%
2018/10/22	4	37.55	0	0.00	37.00	4	210	1.90%
2018/10/02	0	0.00	1	27.30	26.30	-1	117	-0.85%
2018/09/26	1	30.55	0	0.00	29.95	1	103	0.97%
2018/03/06	0	0.00	1	18.60	18.60	-1	14	-7.14%