如興 (4414)-元大-新營券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.07
漲幅
+2.23%
成交量
1,853張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	3.18	0	0.00	3.21	10	526	1.90%
2024/11/14	10	3.02	0	0.00	3.09	10	507	1.97%
2024/11/13	3	3.15	0	0.00	3.09	3	507	0.59%
2024/11/12	0	0.00	9	2.90	2.90	-9	483	-1.86%
2024/11/05	10	2.88	0	0.00	2.90	10	495	2.02%
2024/10/28	5	2.97	0	0.00	2.98	5	547	0.91%
2024/10/21	5	3.00	0	0.00	2.99	5	584	0.86%
2024/10/08	0	0.00	5	3.10	3.10	-5	960	-0.52%
2024/08/29	0	0.00	50	3.42	3.41	-50	1,304	-3.83%
2024/08/23	0	0.00	2	3.40	3.43	-2	1,347	-0.15%
2024/07/23	0	0.00	3	3.49	3.48	-3	1,541	-0.19%
2024/07/17	3	3.96	0	0.00	3.88	3	1,470	0.20%
2024/07/16	0	0.00	10	3.53	3.88	-10	1,413	-0.71%
2024/07/15	0	0.00	9	3.47	3.59	-9	1,341	-0.67%
2024/07/11	3	3.49	0	0.00	3.50	3	1,235	0.24%
2024/07/08	0	0.00	1	2.88	2.91	-1	1,121	-0.09%
2024/07/03	2	2.96	0	0.00	2.99	2	1,045	0.19%
2024/06/21	2	3.04	0	0.00	3.20	2	943	0.21%
2024/06/18	3	3.10	0	0.00	3.11	3	908	0.33%
2024/06/14	2	3.08	0	0.00	3.09	2	909	0.22%
2024/06/07	6	3.08	0	0.00	3.09	6	909	0.66%
2024/05/16	0	0.00	0	3.45	3.30	0	994	0.00%
2024/05/10	0	0.00	2	3.59	3.59	-2	827	-0.24%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/17	0	0.00	5	3.54	3.56	-5	849	-0.59%
2024/04/16	0	3.70	0	0.00	3.54	0	853	0.00%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/25	0	0.00	5	3.67	3.69	-5	872	-0.57%
2024/03/18	3	3.83	0	0.00	3.83	3	917	0.33%
2024/03/08	0	0.00	1	3.60	3.59	-1	973	-0.10%
2024/02/27	0	0.00	5	3.85	3.83	-5	1,049	-0.48%
2024/02/21	3	3.97	10	3.98	3.91	-7	1,046	-0.67%
2024/02/15	3	3.48	20	3.47	3.50	-17	977	-1.74%
2024/01/30	2	3.45	0	0.00	3.44	2	945	0.21%
2024/01/15	2	3.54	0	0.00	3.55	2	915	0.22%
2024/01/11	10	3.59	0	0.00	3.58	10	919	1.09%
2023/12/29	4	3.62	0	0.00	3.60	4	942	0.42%
2023/12/25	2	3.60	0	0.00	3.60	2	946	0.21%
2023/12/05	1	3.90	0	0.00	3.89	1	787	0.13%
2023/11/29	0	3.96	10	4.00	4.00	-10	749	-1.33%
2023/11/20	0	0.00	1	3.92	3.92	-1	688	-0.15%
2023/10/31	4	3.46	0	0.00	3.46	4	959	0.42%
2023/10/30	2	3.50	0	0.00	3.53	2	980	0.20%
2023/10/25	1	3.44	0	0.00	3.42	1	1,034	0.10%
2023/10/16	0	0.00	1	3.41	3.38	-1	1,175	-0.09%
2023/10/13	0	0.00	30	3.44	3.42	-30	1,208	-2.48%
2023/10/12	1	3.48	0	0.00	3.49	1	1,266	0.08%
2023/10/11	0	0.00	5	3.56	3.56	-5	1,375	-0.36%
2023/10/05	0	0.00	1	3.66	3.65	-1	1,532	-0.07%
2023/09/06	0	0.00	9	3.99	3.99	-9	5,106	-0.18%
2023/08/24	1	3.92	0	0.00	3.91	1	7,624	0.01%
2023/08/23	0	0.00	0.5	3.95	3.95	-0.5	7,636	-0.01%
2023/08/21	0	0.00	0.5	4.01	3.99	-0.5	7,708	-0.01%
2023/08/16	1	4.09	0	0.00	4.08	1	7,887	0.01%
2023/08/14	0	0.00	1	3.50	3.39	-1	7,794	-0.01%
2023/07/31	12	3.92	0	0.00	3.91	12	7,759	0.15%
2023/07/28	5	4.00	0	0.00	3.97	5	7,787	0.06%
2023/07/27	5	3.87	0	0.00	4.00	5	7,786	0.06%
2023/07/26	0	0.00	21	3.84	3.87	-21	7,783	-0.27%
2023/07/25	10	4.00	0	0.00	3.99	10	7,772	0.13%
2023/07/24	0	0.00	1	4.23	4.10	-1	7,761	-0.01%
2023/07/21	5	4.25	0	0.00	4.24	5	7,768	0.06%
2023/07/18	5	4.44	0	0.00	4.31	5	7,818	0.06%
2023/07/17	0	0.00	11	4.41	4.38	-11	7,802	-0.14%
2023/07/14	4	4.78	0	0.00	4.58	4	7,784	0.05%
2023/07/13	5	4.56	7	4.53	4.40	-2	7,752	-0.03%
2023/07/12	0	0.00	2	4.58	4.57	-2	7,710	-0.03%
2023/07/10	25	5.04	0	0.00	4.93	25	7,616	0.33%
2023/07/06	2	5.25	10	5.15	5.08	-8	7,496	-0.11%
2023/07/05	40	5.52	0	0.00	5.43	40	7,338	0.55%
2023/07/04	10	5.13	0	0.00	5.14	10	7,011	0.14%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	21	4.25	28	4.27	4.26	-7	6,687	-0.10%
2023/06/29	17	4.25	9	4.06	4.26	8	6,543	0.12%
2022/08/17	2	2.82	0	0.00	2.92	2	5,600	0.04%
2022/08/16	0	0.00	95	3.18	3.13	-95	5,175	-1.84%
2022/08/15	16	3.00	5	3.03	3.47	11	5,156	0.21%
2022/08/12	0	0.00	1	3.35	3.30	-1	5,029	-0.02%
2022/08/11	27	3.75	27	3.62	3.62	0	4,910	0.00%
2022/08/10	0	0.00	12	3.46	3.46	-12	4,684	-0.26%
2022/08/09	18	3.15	0	0.00	3.15	18	4,642	0.39%
2022/08/05	15	2.60	6	2.61	2.61	9	4,660	0.19%
2022/08/04	0	0.00	10	2.38	2.38	-10	4,476	-0.22%
2022/08/03	0	0.00	10	2.64	2.64	-10	4,404	-0.23%
2022/08/01	0	0.00	3	2.75	2.95	-3	4,293	-0.07%
2022/07/29	51	2.91	40	2.90	2.90	11	3,183	0.35%
2022/07/25	0	0.00	1	4.42	4.40	-1	2,656	-0.04%
2022/07/21	0	0.00	3	4.39	4.39	-3	2,767	-0.11%
2022/07/20	3	4.34	111	4.40	4.48	-108	2,744	-3.93%	大賣/鉅額交易
2022/07/18	115	4.80	0	0.00	4.83	115	2,631	4.37%	大買/鉅額交易
2022/07/13	0	0.00	1	4.80	4.87	-1	2,657	-0.04%
2022/07/12	1	4.71	0	0.00	4.67	1	2,687	0.04%
2022/07/05	5	4.85	7	4.90	4.87	-2	2,933	-0.07%
2022/07/01	2	4.79	0	0.00	4.71	2	3,034	0.07%
2022/06/30	7	5.01	0	0.00	4.87	7	3,063	0.23%
2022/06/29	1	5.13	0	0.00	5.10	1	3,084	0.03%
2022/06/28	2	5.17	0	0.00	5.14	2	3,118	0.06%
2022/06/21	0	0.00	1	5.06	5.16	-1	3,211	-0.03%
2022/06/20	1	5.00	0	0.00	4.89	1	3,208	0.03%
2022/06/16	0	0.00	16	5.29	5.12	-16	3,230	-0.50%
2022/06/09	0	0.00	1	5.06	5.15	-1	3,375	-0.03%
2022/05/24	2	4.94	1	4.98	4.96	1	3,690	0.03%
2022/05/23	1	5.21	0	0.00	5.15	1	3,664	0.03%
2022/05/19	1	4.42	1	4.45	4.51	0	3,563	0.00%
2022/05/16	0	0.00	1	4.35	4.35	-1	3,670	-0.03%
2022/05/13	1	4.38	0	0.00	4.42	1	3,658	0.03%
2022/05/09	1	4.62	3	4.53	4.51	-2	3,737	-0.05%
2022/05/06	2	4.75	0	0.00	4.77	2	3,733	0.05%
2022/05/05	8	4.92	0	0.00	4.92	8	3,761	0.21%
2022/05/04	3	5.00	0	0.00	4.92	3	3,770	0.08%
2022/05/03	4	5.20	0	0.00	5.25	4	3,739	0.11%
2022/04/27	1	4.98	0	0.00	4.79	1	3,598	0.03%
2022/04/26	1	5.07	0	0.00	5.07	1	3,560	0.03%
2022/04/25	1	5.14	0	0.00	5.08	1	3,578	0.03%
2022/04/18	0	0.00	4	5.13	5.11	-4	3,680	-0.11%
2022/04/12	4	5.60	0	0.00	5.45	4	3,648	0.11%
2022/04/11	2	5.96	0	0.00	5.70	2	3,611	0.06%
2022/04/06	1	6.00	0	0.00	6.03	1	3,620	0.03%
2022/03/30	30	6.10	30	6.18	6.20	0	3,668	0.00%
2022/03/21	0	0.00	5	6.42	6.45	-5	3,941	-0.13%
2022/03/18	0	0.00	100	6.16	6.39	-100	4,030	-2.48%
2022/03/17	23	6.16	2	6.15	6.15	21	3,994	0.53%
2022/03/16	3	5.98	2	6.05	6.14	1	3,982	0.03%
2022/03/14	10	6.08	0	0.00	6.03	10	3,936	0.25%
2022/03/11	7	6.08	0	0.00	6.10	7	3,938	0.18%
2022/03/10	30	6.27	0	0.00	6.19	30	3,986	0.75%
2022/03/07	30	6.28	0	0.00	6.15	30	4,290	0.70%
2022/03/04	10	6.46	0	0.00	6.42	10	4,462	0.22%
2022/03/03	10	6.53	16	6.53	6.51	-6	4,498	-0.13%
2022/02/15	1	6.61	0	0.00	6.67	1	4,531	0.02%
2022/02/11	21	7.07	0	0.00	6.88	21	4,536	0.46%
2022/02/08	0	0.00	226	6.56	6.72	-226	4,378	-5.16%	大賣/鉅額交易
2022/02/07	0	0.00	5	6.50	6.53	-5	4,336	-0.12%
2022/01/24	172	6.37	0	0.00	6.29	172	4,242	4.05%	大買/鉅額交易
2022/01/21	58	6.45	0	0.00	6.43	58	4,209	1.38%
2022/01/19	14	6.68	0	0.00	6.62	14	4,135	0.34%
2022/01/14	0	0.00	50	6.95	6.84	-50	4,095	-1.22%
2022/01/13	50	7.02	0	0.00	7.02	50	4,075	1.23%
2022/01/11	0	0.00	6	7.04	7.03	-6	4,033	-0.15%
2022/01/07	1	7.04	0	0.00	7.01	1	4,025	0.02%
2022/01/04	1	7.11	0	0.00	7.17	1	3,978	0.03%
2021/12/30	5	7.24	0	0.00	7.20	5	3,921	0.13%
2021/12/29	3	7.31	0	0.00	7.30	3	3,873	0.08%
2021/12/28	1	7.03	0	0.00	7.01	1	3,741	0.03%
2021/12/21	0	0.00	3	6.50	6.73	-3	3,439	-0.09%
2021/12/14	1	7.05	0	0.00	6.86	1	3,193	0.03%
2021/12/13	1	7.02	0	0.00	7.08	1	3,061	0.03%
2021/12/10	3	7.02	0	0.00	7.00	3	3,039	0.10%
2021/12/09	1	7.02	0	0.00	7.04	1	3,027	0.03%
2021/12/06	1	7.10	0	0.00	7.09	1	2,951	0.03%
2021/11/26	4	7.29	0	0.00	7.28	4	2,361	0.17%
2021/11/22	0	0.00	2	7.82	7.89	-2	2,591	-0.08%
2021/11/19	0	0.00	4	7.61	7.52	-4	2,537	-0.16%
2021/11/12	3	7.73	0	0.00	7.69	3	2,475	0.12%
2021/11/03	1	8.10	0	0.00	8.19	1	2,452	0.04%
2021/11/02	10	8.17	0	0.00	8.16	10	2,441	0.41%
2021/11/01	0	0.00	2	8.34	8.33	-2	2,424	-0.08%
2021/10/27	20	8.86	0	0.00	8.77	20	2,447	0.82%
2021/10/21	0	0.00	0.1	8.80	8.77	-0.1	2,408	0.00%
2021/10/19	1	8.40	0	0.00	8.41	1	2,379	0.04%
2021/10/18	6	8.37	27	8.33	8.42	-21	2,347	-0.89%
2021/10/15	20	8.07	0	0.00	8.05	20	2,298	0.87%
2021/10/13	0	0.00	1	7.99	7.99	-1	2,315	-0.04%
2021/10/06	1	7.76	0	0.00	7.55	1	2,399	0.04%
2021/09/15	10	7.99	0	0.00	8.12	10	2,556	0.39%
2021/09/02	1	7.85	5	7.61	7.75	-4	2,580	-0.16%
2021/09/01	0.5	8.08	0	0.00	8.00	0.5	2,519	0.02%
2021/08/31	0	0.00	2.1	7.56	7.99	-2.1	2,467	-0.08%
2021/08/30	5	7.28	2	7.35	7.40	3	2,404	0.12%
2021/08/23	1	8.02	3	8.00	8.05	-2	2,301	-0.09%
2021/08/19	20	8.03	0	0.00	8.05	20	2,342	0.85%
2021/08/18	10	8.00	0	0.00	8.20	10	2,362	0.42%
2021/08/04	5	8.97	0	0.00	8.92	5	3,848	0.13%
2021/07/26	0	0.00	2	8.92	8.91	-2	6,784	-0.03%
2021/07/23	4	8.97	0	0.00	8.96	4	6,886	0.06%
2021/06/30	10	9.17	0	0.00	9.22	10	9,077	0.11%
2021/06/25	1	9.27	5	9.25	9.17	-4	9,277	-0.04%
2021/06/22	0	0.00	1	9.15	9.15	-1	9,345	-0.01%
2021/06/10	2	9.61	2	9.53	9.53	0	9,282	0.00%
2021/06/07	3	9.80	0	0.00	9.71	3	9,274	0.03%
2021/06/03	2.5	10.33	1	10.20	10.20	1.5	9,170	0.02%
2021/05/26	0.1	9.60	0	0.00	9.78	0.1	8,861	0.00%
2021/05/18	5	8.94	0	0.00	9.27	5	8,513	0.06%
2021/05/14	2	9.66	0	0.00	9.65	2	8,330	0.02%
2021/05/13	2	9.91	1	9.71	9.56	1	8,226	0.01%
2021/05/12	181	11.64	172	10.57	10.60	9	7,991	0.11%	大買/大賣/
2021/05/11	9	11.38	27	11.65	11.70	-18	7,296	-0.25%
2021/05/10	5	10.65	0	0.00	10.65	5	6,317	0.08%
2021/05/07	0	0.00	3	10.52	10.35	-3	6,262	-0.05%
2021/05/05	0	0.00	2	10.60	10.70	-2	6,145	-0.03%
2021/05/04	2	10.80	0	0.00	10.50	2	6,078	0.03%
2021/05/03	161	11.31	134	11.46	11.30	27	5,687	0.47%	大買/大賣/
2021/04/23	0	0.00	10	10.80	10.80	-10	4,146	-0.24%
2021/04/22	1	11.55	0	0.00	11.05	1	4,138	0.02%
2021/04/21	2.1	11.70	0	0.00	11.60	2.1	3,929	0.05%
2021/04/20	10	11.70	0	0.00	11.35	10	3,153	0.32%
2021/04/19	14	11.66	0	0.00	11.55	14	2,915	0.48%
2021/04/16	0	0.00	1	10.90	10.95	-1	2,483	-0.04%
2021/04/15	0	0.00	1	10.45	10.70	-1	2,397	-0.04%
2021/04/14	0	0.00	5	10.25	10.35	-5	2,416	-0.21%
2021/04/13	1	10.75	0	0.00	10.50	1	2,423	0.04%
2021/04/12	2	10.50	0	0.00	10.55	2	2,284	0.09%
2021/04/01	10	10.45	10	10.35	10.40	0	2,065	0.00%
2021/03/30	7	10.16	10	10.20	10.25	-3	1,889	-0.16%
2021/03/29	10	10.15	0	0.00	10.15	10	1,865	0.54%
2021/03/26	2	10.05	0	0.00	10.15	2	1,889	0.11%
2021/03/09	0	0.00	1	9.68	9.62	-1	1,998	-0.05%
2021/02/22	1	10.25	0	0.00	10.15	1	2,342	0.04%
2021/02/19	0	0.00	2	10.05	10.10	-2	2,341	-0.09%
2021/02/18	1	10.15	12	10.10	10.10	-11	2,353	-0.47%
2021/02/17	12	9.90	0	0.00	9.93	12	2,360	0.51%
2021/02/03	0	0.00	1	9.52	9.44	-1	2,352	-0.04%
2021/01/29	0	0.00	2	9.21	9.59	-2	2,342	-0.09%
2021/01/28	0	0.00	3	9.47	9.36	-3	2,349	-0.13%
2021/01/13	0	0.00	20	10.05	10.05	-20	2,335	-0.86%
2021/01/06	1	10.40	0	0.00	10.30	1	2,376	0.04%
2021/01/04	0	0.00	1	11.10	11.05	-1	2,327	-0.04%
2020/12/28	0	0.00	2	11.15	11.10	-2	2,394	-0.08%
2020/12/25	0	0.00	10	11.30	11.25	-10	2,384	-0.42%
2020/12/24	1	11.40	0	0.00	11.40	1	2,401	0.04%
2020/12/23	7	11.05	0	0.00	11.05	7	2,377	0.29%
2020/12/22	3	11.20	0	0.00	11.10	3	2,433	0.12%
2020/12/16	0	0.00	2	11.15	11.10	-2	2,725	-0.07%
2020/12/14	2	11.10	0	0.00	11.10	2	2,774	0.07%
2020/12/03	0	0.00	5	11.60	11.55	-5	3,260	-0.15%
2020/11/30	5	11.63	0	0.00	11.85	5	3,500	0.14%
2020/11/24	1	11.05	0	0.00	11.05	1	3,458	0.03%
2020/11/19	0	0.00	3	11.35	11.40	-3	3,549	-0.08%
2020/11/18	0	0.00	2	11.40	11.40	-2	3,646	-0.05%
2020/11/04	0	0.00	4	11.20	11.25	-4	5,873	-0.07%
2020/10/23	0	0.00	4	12.00	12.05	-4	8,884	-0.05%
2020/10/21	4	11.90	0	0.00	11.90	4	9,273	0.04%
2020/10/20	0	0.00	2	11.75	11.75	-2	9,666	-0.02%
2020/10/19	0	0.00	1	11.80	11.80	-1	9,841	-0.01%
2020/10/16	2	11.90	0	0.00	11.65	2	9,954	0.02%
2020/10/12	2	12.00	3	11.95	12.00	-1	10,688	-0.01%
2020/10/05	2	12.50	0	0.00	12.50	2	12,301	0.02%
2020/09/28	2	12.00	2	12.05	12.10	0	12,740	0.00%
2020/09/25	2	11.95	2	11.80	11.95	0	12,798	0.00%
2020/09/24	2	11.75	2	11.85	11.70	0	12,884	0.00%
2020/09/21	0	0.00	4	13.25	13.30	-4	12,966	-0.03%
2020/09/18	0	0.00	1	13.10	13.15	-1	13,068	-0.01%
2020/09/15	1	12.55	0	0.00	12.60	1	13,722	0.01%
2020/09/14	4	12.44	0	0.00	12.65	4	14,856	0.03%
2020/09/10	10	13.80	13	13.50	13.40	-3	16,839	-0.02%
2020/09/09	3	13.28	1	13.70	13.65	2	17,264	0.01%
2020/09/07	0	0.00	9	13.74	13.50	-9	18,234	-0.05%
2020/09/03	0	0.00	1	13.15	13.10	-1	18,100	-0.01%
2020/09/02	21	12.60	20	12.55	12.55	1	18,037	0.01%
2020/08/31	20	12.50	20	12.73	12.45	0	18,274	0.00%
2020/08/26	0	0.00	1	12.50	12.45	-1	18,162	-0.01%
2020/08/21	50	11.79	30	11.80	11.90	20	17,898	0.11%
2020/08/19	0	0.00	3	11.90	12.10	-3	17,550	-0.02%
2020/08/17	10	12.40	10	12.25	12.25	0	17,254	0.00%
2020/08/14	6	12.65	0	0.00	12.70	6	17,095	0.04%
2020/08/13	11	12.57	11	12.32	12.30	0	16,938	0.00%
2020/08/12	9	12.77	1	12.85	13.00	8	16,673	0.05%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	1	15.75	0	0.00	15.05	1	15,976	0.01%
2020/08/07	11	15.50	8	15.69	15.75	3	15,564	0.02%
2020/08/06	13	16.36	12	16.33	15.95	1	15,191	0.01%
2020/08/05	3	15.30	31	15.54	15.45	-28	14,444	-0.19%
2020/08/04	7	15.39	5	15.35	15.40	2	14,250	0.01%
2020/08/03	38	15.25	24	15.09	15.75	14	13,748	0.10%
2020/07/30	0	0.00	3	14.43	14.55	-3	12,812	-0.02%
2020/07/28	0	0.00	2	13.90	13.85	-2	12,574	-0.02%
2020/07/27	0	0.00	5	14.34	14.10	-5	12,514	-0.04%
2020/07/24	0	0.00	2	14.10	14.05	-2	12,240	-0.02%
2020/07/22	12	14.00	30	14.00	13.70	-18	11,721	-0.15%
2020/07/21	2	14.00	0	0.00	13.85	2	11,600	0.02%
2020/07/20	0	0.00	2	13.95	13.80	-2	11,489	-0.02%
2020/07/17	0	0.00	10	13.65	13.60	-10	11,305	-0.09%
2020/07/16	43	14.19	45	13.83	14.00	-2	10,973	-0.02%
2020/07/15	8	13.74	3	13.72	13.80	5	10,716	0.05%
2020/07/14	13	15.11	3	14.25	14.25	10	10,247	0.10%
2020/07/13	5	15.05	22	15.01	15.05	-17	9,772	-0.17%
2020/07/10	1	13.70	10	13.82	13.70	-9	9,325	-0.10%
2020/07/08	1	13.90	5	13.91	13.65	-4	8,877	-0.05%
2020/07/06	5	14.13	15	14.35	14.10	-10	8,535	-0.12%
2020/07/03	6	14.02	1	13.95	14.10	5	8,475	0.06%
2020/07/02	0	0.00	32	13.31	13.30	-32	8,345	-0.38%
2020/07/01	43	13.37	1	13.25	13.25	42	8,277	0.51%
2020/06/30	1	12.85	2	13.15	13.40	-1	8,128	-0.01%
2020/06/29	1	12.20	10	12.37	12.20	-9	7,970	-0.11%
2020/06/24	16	13.02	5	13.00	12.75	11	7,825	0.14%
2020/06/23	7	13.13	7	12.94	13.05	0	7,669	0.00%
2020/06/22	2	13.95	8	14.19	13.85	-6	7,370	-0.08%
2020/06/19	71	15.29	56	15.06	15.00	15	7,074	0.21%
2020/06/18	94	14.75	101	14.72	14.75	-7	5,911	-0.12%	大賣/
2020/06/17	70	14.23	21	14.27	14.70	49	4,818	1.02%
2020/06/16	13	13.14	8	13.31	13.40	5	3,639	0.14%
2020/06/15	18	12.17	14	12.20	12.20	4	3,178	0.13%
2020/06/12	15	10.95	2	10.85	11.10	13	2,328	0.56%
2020/06/09	2	10.60	1	10.30	10.30	1	2,210	0.05%
2020/06/08	10	11.12	0	0.00	11.00	10	2,209	0.45%
2020/05/25	1	8.26	0	0.00	8.26	1	1,940	0.05%
2020/04/27	0	8.87	10	8.80	8.79	-10	1,922	-0.52%
2020/03/13	10	8.67	0	0.00	9.25	10	1,532	0.65%
2020/01/07	0	0.00	4	11.90	12.00	-4	1,490	-0.27%
2019/12/03	0	0.00	1	12.10	12.10	-1	1,809	-0.06%
2019/10/23	1	11.30	0	0.00	11.30	1	3,208	0.03%
2019/09/16	0	0.00	13	12.55	12.50	-13	2,941	-0.44%
2019/09/06	0	0.00	2	12.20	12.20	-2	2,775	-0.07%
2019/09/03	15	11.90	15.2	12.05	11.80	-0.2	2,787	-0.01%
2019/09/02	0	0.00	1	11.75	12.00	-1	2,739	-0.04%
2019/08/30	3	10.95	0	0.00	10.95	3	2,668	0.11%
2019/08/16	0	0.00	2	11.03	11.00	-2	4,778	-0.04%
2019/08/12	4	10.80	0	0.00	10.35	4	4,688	0.09%
2019/08/08	1	11.50	0	0.00	11.50	1	4,524	0.02%
2019/08/06	2	11.60	1	11.70	11.65	1	4,538	0.02%
2019/08/02	1	11.60	1	11.85	11.65	0	4,534	0.00%
2019/08/01	1	11.55	4	12.05	11.55	-3	4,515	-0.07%
2019/07/31	5	12.05	0	0.00	12.20	5	4,500	0.11%
2019/07/30	9	12.09	3	12.45	11.95	6	4,434	0.14%
2019/07/29	0	0.00	7	13.25	13.25	-7	3,955	-0.18%
2019/07/26	8	14.59	0	0.00	14.70	8	3,811	0.21%
2019/07/12	0	0.00	2	14.23	14.25	-2	4,488	-0.04%
2019/07/11	0	0.00	21	14.25	14.25	-21	4,529	-0.46%
2019/07/05	1	14.45	0	0.00	14.35	1	4,606	0.02%
2019/07/04	1	14.35	0.2	14.30	14.35	0.8	4,625	0.02%
2019/06/21	0	0.00	10	14.20	14.05	-10	4,756	-0.21%
2019/06/18	0	0.00	13	14.10	14.10	-13	4,769	-0.27%
2019/06/13	0	0.00	3	14.20	14.20	-3	4,907	-0.06%
2019/06/12	0	0.00	40	14.19	14.20	-40	5,183	-0.77%
2019/06/10	40	14.03	0	0.00	14.00	40	5,169	0.77%
2019/06/03	10	14.05	0	0.00	14.00	10	5,160	0.19%
2019/05/30	10	15.25	5	15.25	14.70	5	4,955	0.10%
2019/05/29	5	15.45	30	15.67	15.60	-25	4,823	-0.52%
2019/05/28	9	15.46	5	15.94	15.50	4	4,502	0.09%
2019/05/27	0	0.00	5	15.00	15.60	-5	3,803	-0.13%
2019/05/24	3	13.70	0	0.00	14.25	3	3,406	0.09%
2019/05/17	0	0.00	1	13.95	13.75	-1	3,018	-0.03%
2019/05/15	30	14.08	0	0.00	14.15	30	3,046	0.98%
2019/05/14	10	13.90	0	0.00	13.95	10	3,210	0.31%
2019/05/13	0	0.00	15	14.30	14.10	-15	3,397	-0.44%
2019/05/09	0	0.00	10	14.50	14.00	-10	3,399	-0.29%
2019/05/03	3	14.05	0	0.00	14.15	3	3,266	0.09%
2019/04/29	2	13.65	0	0.00	13.55	2	3,194	0.06%
2019/04/16	5	14.05	0	0.00	14.00	5	2,572	0.19%
2019/04/12	5	14.35	0	0.00	14.15	5	2,586	0.19%
2019/04/08	0	0.00	6	14.35	14.30	-6	2,495	-0.24%
2019/04/03	5	13.90	0	0.00	14.40	5	2,495	0.20%
2019/04/02	15	14.28	0	0.00	14.15	15	2,460	0.61%
2019/03/27	10	14.68	0	0.00	14.55	10	2,801	0.36%
2019/03/25	5	14.50	0	0.00	14.30	5	2,804	0.18%
2019/03/19	1	15.00	0	0.00	14.95	1	2,745	0.04%
2019/02/25	1	14.80	0	0.00	14.80	1	2,539	0.04%
2019/02/13	4	15.58	0	0.00	15.50	4	2,685	0.15%
2019/01/23	1	14.00	0	0.00	13.80	1	2,403	0.04%
2019/01/08	0	0.00	5	14.65	14.50	-5	2,900	-0.17%
2019/01/03	0	0.00	1	14.25	14.35	-1	2,979	-0.03%
2018/12/25	0	0.00	6	13.95	14.00	-6	3,190	-0.19%
2018/12/20	0	0.00	12	13.95	14.25	-12	3,361	-0.36%
2018/12/19	0	0.00	8	13.06	13.05	-8	3,193	-0.25%
2018/12/11	1	13.20	0	0.00	13.15	1	2,948	0.03%
2018/12/07	0	0.00	20	13.53	13.50	-20	2,946	-0.68%
2018/12/06	0	0.00	2	13.53	13.45	-2	2,953	-0.07%
2018/12/05	0	0.00	1	13.75	13.85	-1	2,949	-0.03%
2018/11/28	1	14.30	0	0.00	14.10	1	2,693	0.04%
2018/11/09	0	0.00	1	12.90	13.10	-1	2,629	-0.04%
2018/11/08	1	13.10	0	0.00	13.10	1	2,749	0.04%
2018/11/05	1	13.05	0	0.00	13.50	1	2,697	0.04%
2018/10/31	0	0.00	1	13.45	13.60	-1	2,627	-0.04%
2018/10/30	0	0.00	1	13.25	13.05	-1	2,604	-0.04%
2018/10/24	1	13.50	0	0.00	13.95	1	2,531	0.04%
2018/10/22	0	0.00	1	14.35	14.15	-1	2,482	-0.04%
2018/10/19	6	14.33	20	14.70	14.25	-14	2,476	-0.57%
2018/10/18	0	0.00	2	14.20	14.05	-2	2,305	-0.09%
2018/10/16	0	0.00	3	12.22	12.80	-3	2,120	-0.14%
2018/10/11	1	13.45	0	0.00	13.45	1	2,105	0.05%
2018/09/27	10	12.00	0	0.00	12.00	10	1,824	0.55%
2018/09/25	10	13.40	0	0.00	13.40	10	1,803	0.55%
2018/09/14	0	0.00	7	13.92	14.00	-7	1,932	-0.36%
2018/09/12	2	14.05	0	0.00	14.05	2	2,133	0.09%
2018/09/10	0	0.00	10	14.00	14.05	-10	2,308	-0.43%
2018/09/07	0	0.00	2	14.00	14.05	-2	2,305	-0.09%
2018/09/05	2	14.15	3	14.07	14.10	-1	2,316	-0.04%
2018/08/31	0	0.00	6	14.35	14.45	-6	2,371	-0.25%
2018/08/23	0	0.00	5	14.02	14.05	-5	2,706	-0.18%
2018/08/21	6	14.05	6	14.05	14.05	0	2,719	0.00%
2018/08/20	5	14.05	5	14.05	14.05	0	2,593	0.00%
2018/08/16	1	13.85	0	0.00	14.05	1	2,527	0.04%
2018/08/15	6	14.06	10	14.15	14.05	-4	2,521	-0.16%
2018/08/06	0	0.00	5	14.44	14.40	-5	2,644	-0.19%
2018/08/03	0	0.00	1	14.40	14.35	-1	2,699	-0.04%
2018/08/01	0	0.00	3	14.78	14.70	-3	2,757	-0.11%
2018/07/31	8	14.38	1	14.40	14.45	7	2,769	0.25%
2018/07/24	1	14.90	0	0.00	15.00	1	3,195	0.03%
2018/07/23	5	15.00	0	0.00	14.95	5	3,220	0.16%
2018/07/17	3	15.05	0	0.00	15.10	3	3,193	0.09%
2018/07/16	5	15.10	0	0.00	15.00	5	3,215	0.16%
2018/07/11	1	14.90	0	0.00	14.85	1	3,228	0.03%
2018/07/06	6	15.07	0	0.00	15.15	6	3,294	0.18%
2018/07/05	3	15.27	0	0.00	15.35	3	3,331	0.09%
2018/07/04	1	15.25	0	0.00	15.30	1	3,299	0.03%
2018/07/03	1	14.35	0	0.00	14.50	1	3,258	0.03%
2018/07/02	14	14.20	0	0.00	14.40	14	3,263	0.43%
2018/06/28	29	13.91	3	13.70	14.20	26	3,245	0.80%
2018/06/26	34	14.29	0	0.00	14.25	34	3,281	1.04%
2018/06/22	0	0.00	13	14.55	14.80	-13	3,345	-0.39%
2018/06/21	0	0.00	68	14.62	14.95	-68	3,302	-2.06%
2018/06/14	0	0.00	4	15.00	14.95	-4	3,293	-0.12%
2018/06/11	13	15.40	0	0.00	15.30	13	3,273	0.40%
2018/06/07	1	15.65	0	0.00	15.70	1	3,272	0.03%
2018/06/06	0	0.00	2	15.90	15.75	-2	3,270	-0.06%
2018/06/05	6	15.93	1	15.90	15.90	5	3,269	0.15%
2018/06/04	2	15.65	0	0.00	15.65	2	3,208	0.06%
2018/05/31	1	14.80	0	0.00	15.10	1	2,996	0.03%
2018/05/22	10	15.50	0	0.00	15.45	10	3,358	0.30%
2018/05/18	0	0.00	10	16.10	15.90	-10	3,403	-0.29%
2018/05/17	0	0.00	2	15.75	15.65	-2	3,393	-0.06%
2018/05/16	0	0.00	10	16.20	16.20	-10	3,395	-0.29%
2018/05/15	0	0.00	147	16.18	16.05	-147	3,569	-4.12%	大賣/鉅額交易
2018/05/03	1	16.20	0	0.00	15.60	1	3,640	0.03%
2018/05/02	90	16.14	0	0.00	16.10	90	3,718	2.42%
2018/04/30	70	15.10	0	0.00	15.10	70	3,601	1.94%
2018/04/17	0	0.00	5	14.95	14.90	-5	5,029	-0.10%
2018/03/31	7	14.90	0	0.00	14.90	7	5,171	0.14%
2018/03/22	0	0.00	58	16.35	16.15	-58	4,923	-1.18%
2018/03/21	5	17.24	0	0.00	17.30	5	4,750	0.11%
2018/03/15	2	17.60	0	0.00	17.50	2	4,803	0.04%
2018/03/14	21	17.63	0	0.00	17.55	21	4,846	0.43%
2018/03/08	4	17.44	0	0.00	17.60	4	4,893	0.08%
2018/03/07	3	17.13	73	17.10	17.25	-70	4,931	-1.42%
2018/03/05	1	17.05	0	0.00	17.00	1	5,149	0.02%
2018/03/02	0	0.00	130	17.27	17.15	-130	5,128	-2.53%	大賣/鉅額交易
2018/03/01	0	0.00	30	17.70	17.80	-30	5,079	-0.59%
2018/02/27	5	18.60	0	0.00	18.15	5	5,066	0.10%
2018/02/23	1	18.15	0	0.00	18.20	1	5,027	0.02%
2018/02/12	4	16.85	0	0.00	16.65	4	4,966	0.08%
2018/02/09	0	0.00	5	16.60	16.70	-5	4,937	-0.10%
2018/02/08	0	0.00	2	16.90	16.90	-2	4,909	-0.04%
2018/02/06	30	16.87	3	17.40	16.55	27	4,972	0.54%
2018/01/30	10	18.55	13	18.52	18.35	-3	4,830	-0.06%
2018/01/25	25	18.95	0	0.00	18.95	25	5,075	0.49%
2018/01/24	20	18.85	0	0.00	19.00	20	5,029	0.40%
2018/01/23	21	18.40	0	0.00	18.45	21	4,905	0.43%
2018/01/22	82	18.99	0	0.00	18.90	82	4,807	1.71%
2018/01/19	25	18.33	5	18.31	18.75	20	4,514	0.44%
2018/01/18	12	17.71	0	0.00	17.55	12	4,056	0.30%
2018/01/11	20	17.45	0	0.00	17.15	20	3,472	0.58%
2018/01/04	5	17.80	0	0.00	17.75	5	3,471	0.14%