瑞智 (4532)-元大-新營券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
25.95
漲跌
▼2.00
漲幅
-7.16%
成交量
7,908張
產業
上市電機機械類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	7	25.99	0	0.00	25.95	7	2,521	0.28%
2024/10/29	2	28.13	0	0.00	27.95	2	2,613	0.08%
2024/10/25	0	0.00	4	27.90	27.70	-4	2,666	-0.15%
2024/10/24	0	0.00	5	28.12	28.00	-5	2,837	-0.18%
2024/10/22	0	0.00	1	28.05	28.35	-1	3,053	-0.03%
2024/10/16	1	27.80	0	0.00	27.95	1	3,169	0.03%
2024/10/15	15	28.71	6	28.95	27.95	9	3,150	0.29%
2024/10/14	2	27.90	3	28.00	27.95	-1	3,122	-0.03%
2024/10/11	0	0.00	0.3	27.50	27.55	-0.3	3,130	-0.01%
2024/10/04	0	0.00	5	27.13	27.40	-5	3,207	-0.16%
2024/10/01	0	0.00	1	26.10	26.20	-1	3,144	-0.03%
2024/09/27	0	0.00	32	26.16	26.15	-32	3,192	-1.00%
2024/09/20	23	25.48	0	0.00	25.30	23	3,595	0.64%
2024/09/19	5	25.45	0	0.00	25.30	5	3,804	0.13%
2024/09/16	0	0.00	1	25.65	25.55	-1	3,996	-0.03%
2024/09/03	1	25.60	0	0.00	25.60	1	4,546	0.02%
2024/08/21	1	25.50	0	0.00	25.50	1	4,942	0.02%
2024/08/19	0.3	25.87	0	0.00	25.65	0.3	5,304	0.01%
2024/08/12	2	26.00	2	26.20	26.00	0	5,580	0.00%
2024/08/09	0	0.00	0.3	26.24	25.80	-0.3	5,706	0.00%
2024/08/08	3.3	25.61	0	0.00	25.60	3.3	5,779	0.06%
2024/08/02	6	30.07	0	0.00	29.40	6	5,865	0.10%
2024/08/01	0	0.00	3	31.12	31.85	-3	5,824	-0.05%
2024/07/31	2	29.63	3	30.38	30.20	-1	5,656	-0.02%
2024/07/29	0	0.00	3	30.85	29.05	-3	5,655	-0.05%
2024/07/26	1	29.85	27	29.92	30.20	-26	5,533	-0.47%
2024/07/22	5	27.70	0	0.00	27.80	5	5,571	0.09%
2024/07/18	1	28.90	0	0.00	28.85	1	5,836	0.02%
2024/07/15	9	28.37	1	28.15	28.50	8	6,259	0.13%
2024/07/12	8	28.76	0	0.00	28.40	8	6,428	0.12%
2024/07/05	0	0.00	4	30.65	30.65	-4	6,564	-0.06%
2024/07/02	0	0.00	2	29.95	30.00	-2	6,617	-0.03%
2024/06/28	0	0.00	9	31.18	30.50	-9	6,537	-0.14%
2024/06/26	3	31.73	6	31.38	31.25	-3	6,425	-0.05%
2024/06/25	3	31.10	14	31.59	30.65	-11	6,210	-0.18%
2024/06/24	0	0.00	5.1	30.69	30.60	-5.1	6,020	-0.08%
2024/06/20	2	29.15	0	0.00	29.20	2	5,969	0.03%
2024/06/19	0	0.00	4	29.40	29.35	-4	5,972	-0.07%
2024/06/17	10	30.59	12	30.30	29.80	-2	5,963	-0.03%
2024/06/14	0	0.00	7	29.30	29.75	-7	5,779	-0.12%
2024/06/11	0.1	28.00	0	0.00	28.25	0.1	5,723	0.00%
2024/06/07	0	0.00	5	28.55	28.50	-5	5,734	-0.09%
2024/06/05	5	27.75	0	0.00	27.90	5	5,635	0.09%
2024/06/04	1	28.60	0	0.00	29.20	1	5,579	0.02%
2024/05/28	1	28.90	0	0.00	29.00	1	5,529	0.02%
2024/05/27	5	29.60	0	0.00	29.30	5	5,469	0.09%
2024/05/24	2	28.50	5	29.90	29.60	-3	5,448	-0.06%
2024/05/23	4	30.15	6	30.13	30.20	-2	5,292	-0.04%
2024/05/21	1	28.80	0	0.00	28.60	1	5,076	0.02%
2024/05/20	0	0.00	1	29.35	29.30	-1	5,042	-0.02%
2024/05/17	0	0.00	1	29.20	29.25	-1	4,995	-0.02%
2024/05/16	0	0.00	40	28.42	28.40	-40	4,886	-0.82%
2024/05/15	1	28.75	2	28.70	28.50	-1	4,847	-0.02%
2024/05/14	40	28.94	1	29.00	29.00	39	4,723	0.83%
2024/05/10	2	28.60	1.1	28.64	28.60	1	4,514	0.02%
2024/05/09	5	28.66	2	28.60	28.35	3	4,464	0.07%
2024/05/08	5	29.00	12	28.85	28.90	-7	4,399	-0.16%
2024/05/07	1	28.15	0	0.00	28.20	1	4,177	0.02%
2024/05/06	0	0.00	1	27.15	27.05	-1	4,149	-0.02%
2024/05/03	2	26.85	0	0.00	26.75	2	4,099	0.05%
2024/05/02	3	27.27	0	0.00	27.25	3	4,024	0.07%
2024/04/30	8.1	27.75	0	0.00	27.75	8.1	3,972	0.20%
2024/04/26	0	0.00	3	28.72	28.40	-3	3,800	-0.08%
2024/04/25	6	27.80	0	0.00	27.70	6	3,630	0.17%
2024/04/24	12	28.73	17	28.56	28.55	-5	3,517	-0.14%
2024/04/23	0	0.00	1	26.80	27.00	-1	3,291	-0.03%
2024/04/22	1	29.45	1	28.60	27.40	0	3,207	0.00%
2024/04/19	0	0.00	6	26.95	27.30	-6	2,951	-0.20%
2024/04/18	0	0.00	6	27.48	27.90	-6	2,794	-0.21%
2024/04/17	1	26.45	0	0.00	26.45	1	2,588	0.04%
2024/04/16	1	25.05	0	0.00	25.15	1	2,466	0.04%
2024/04/15	0	0.00	5	26.00	26.00	-5	2,391	-0.21%
2024/04/11	1	24.75	0	0.00	24.90	1	2,253	0.04%
2024/04/09	0	0.00	5	25.62	25.35	-5	2,140	-0.23%
2024/04/02	0	0.00	5	24.90	24.95	-5	2,021	-0.25%
2024/03/29	0	0.00	2	24.60	24.50	-2	1,988	-0.10%
2024/03/28	0	0.00	10	25.05	24.95	-10	1,955	-0.51%
2024/03/26	1	25.25	0	0.00	24.90	1	1,906	0.05%
2024/03/22	1	24.70	0	0.00	24.60	1	1,780	0.06%
2024/03/18	13	24.48	7.1	24.25	24.35	5.9	1,657	0.35%
2024/03/15	1	23.05	0	0.00	22.90	1	1,548	0.06%
2024/03/14	1	23.20	0	0.00	23.15	1	1,563	0.06%
2024/03/13	5	23.40	0	0.00	23.40	5	1,620	0.31%
2024/03/12	4	24.19	3	24.05	24.05	1	1,581	0.06%
2024/03/11	1	24.00	0	0.00	24.00	1	1,568	0.06%
2024/03/08	5	23.65	2	23.70	23.85	3	1,573	0.19%
2024/03/07	0	0.00	61	23.91	24.15	-61	1,577	-3.87%
2024/03/06	3	23.80	3	23.90	23.90	0	1,529	0.00%
2024/03/04	0	0.00	1	23.20	23.20	-1	1,451	-0.07%
2024/03/01	0	0.00	1	23.40	23.40	-1	1,435	-0.07%
2024/02/26	10	23.08	0	0.00	23.15	10	1,376	0.73%
2024/02/23	20	23.28	0	0.00	23.15	20	1,367	1.46%
2024/02/22	13	23.36	3	23.40	23.40	10	1,361	0.73%
2024/02/21	15	23.27	0	0.00	23.35	15	1,337	1.12%
2024/02/20	1	23.05	0	0.00	23.00	1	1,322	0.08%
2024/02/15	2	22.45	4	22.40	22.50	-2	1,272	-0.16%
2024/02/02	5	21.85	0	0.00	21.80	5	1,253	0.40%
2024/02/01	0	0.00	1	22.25	22.25	-1	1,281	-0.08%
2024/01/31	0	0.00	2	22.00	22.10	-2	1,278	-0.16%
2024/01/30	2	22.30	0	0.00	22.10	2	1,273	0.16%
2024/01/29	4	22.03	3	21.95	22.30	1	1,243	0.08%
2024/01/24	0	0.00	1	21.35	21.25	-1	1,204	-0.08%
2024/01/19	0	0.00	1	21.15	21.15	-1	1,233	-0.08%
2023/12/28	0	0.00	3	21.32	21.35	-3	1,155	-0.26%
2023/12/19	3	20.90	0	0.00	21.05	3	1,285	0.23%
2023/12/13	0	0.00	1	21.65	21.65	-1	1,266	-0.08%
2023/12/12	0	0.00	2	21.70	21.75	-2	1,273	-0.16%
2023/12/08	2	21.55	15	21.39	21.40	-13	1,232	-1.05%
2023/11/29	0	0.00	2	20.20	20.25	-2	1,248	-0.16%
2023/11/28	0	0.00	2	20.30	20.30	-2	1,293	-0.15%
2023/11/21	2	20.25	0	0.00	20.25	2	1,447	0.14%
2023/11/09	2	20.10	0	0.00	19.90	2	1,674	0.12%
2023/11/01	0	0.00	1	19.15	19.20	-1	2,070	-0.05%
2023/10/30	0	0.00	14	19.55	19.20	-14	2,279	-0.61%
2023/10/27	2	18.95	0	0.00	18.90	2	2,322	0.09%
2023/10/26	12	18.94	0	0.00	18.95	12	2,436	0.49%
2023/10/20	2	18.85	0	0.00	18.95	2	3,185	0.06%
2023/10/18	0	0.00	0.1	18.98	19.05	-0.1	3,728	0.00%
2023/10/17	2	19.10	19	19.20	19.05	-17	3,811	-0.45%
2023/10/11	2	19.30	1	19.45	19.15	1	5,168	0.02%
2023/10/06	0	0.00	1	19.65	19.65	-1	5,725	-0.02%
2023/10/03	2	19.60	2	19.60	19.75	0	9,165	0.00%
2023/10/02	0	0.00	3	19.85	19.85	-3	10,609	-0.03%
2023/09/28	5	19.70	0	0.00	19.45	5	11,188	0.04%
2023/09/26	3	19.00	0	0.00	18.95	3	11,581	0.03%
2023/09/21	0	0.00	0	19.00	19.05	0	12,440	0.00%
2023/09/20	2	19.10	0	0.00	19.10	2	12,424	0.02%
2023/09/19	2	19.20	0	0.00	19.10	2	12,405	0.02%
2023/09/15	3	19.32	0	0.00	19.30	3	12,385	0.02%
2023/09/13	1	19.55	0	0.00	19.45	1	12,350	0.01%
2023/09/12	5	19.50	0	0.00	19.55	5	12,347	0.04%
2023/09/08	3.1	20.01	0	0.00	19.85	3.1	12,308	0.02%
2023/09/07	1	20.35	0	0.00	20.35	1	12,228	0.01%
2023/09/05	5	20.45	2	20.45	20.60	3	12,203	0.02%
2023/09/04	5	20.39	0	0.00	20.55	5	12,188	0.04%
2023/08/31	1	20.40	0	0.00	20.55	1	12,119	0.01%
2023/08/30	3	20.40	1	20.60	20.35	2	12,086	0.02%
2023/08/29	15	20.31	0	0.00	20.20	15	12,043	0.12%
2023/08/24	3	20.50	0	0.00	20.50	3	11,937	0.03%
2023/08/22	10	20.80	0	0.00	20.75	10	11,843	0.08%
2023/08/18	7	20.85	0	0.00	20.95	7	11,775	0.06%
2023/08/17	1	21.05	1	21.45	21.30	0	11,726	0.00%
2023/08/16	2	21.00	0	0.00	21.40	2	11,675	0.02%
2023/08/15	3	21.30	0	0.00	21.35	3	11,641	0.03%
2023/08/10	6	22.21	0	0.00	21.75	6	11,525	0.05%
2023/08/09	0	0.00	5	22.25	22.25	-5	11,458	-0.04%
2023/08/08	6.1	21.96	2	21.95	22.25	4.1	11,397	0.04%
2023/08/07	0	0.00	18	23.45	23.75	-18	11,156	-0.16%
2023/08/04	0	0.00	1	23.55	23.60	-1	11,113	-0.01%
2023/08/02	0	0.00	1	24.30	23.15	-1	11,059	-0.01%
2023/07/27	2	24.70	5	24.26	24.05	-3	10,608	-0.03%
2023/07/26	14	24.34	14	24.45	24.35	0	10,424	0.00%
2023/07/25	0	0.00	9	24.08	23.80	-9	10,058	-0.09%
2023/07/24	0	23.85	1	23.90	23.25	-1	9,924	-0.01%
2023/07/21	3	24.35	2	23.58	23.60	1	9,771	0.01%
2023/07/20	0	0.00	2	23.85	23.80	-2	9,368	-0.02%
2023/07/19	13	23.87	10	24.45	23.70	3	9,273	0.03%
2023/07/18	11	24.09	5	24.04	23.55	6	9,098	0.07%
2023/07/17	36	24.54	34	24.49	24.75	2	8,821	0.02%
2023/07/14	2	23.83	46	24.17	23.60	-44	8,229	-0.53%
2023/07/13	13	24.65	22	24.64	24.10	-9	7,887	-0.11%
2023/07/12	55	25.56	47	25.44	24.85	8	7,316	0.11%
2023/07/11	14	24.89	20	24.74	25.15	-6	6,755	-0.09%
2023/07/10	172	26.55	115.1	26.67	26.60	56.9	5,790	0.98%	大買/大賣/
2023/07/07	61	24.54	80	24.79	25.60	-19	3,916	-0.49%
2023/07/06	21	23.29	2.1	23.30	23.30	19	2,478	0.76%
2023/07/05	2	21.90	0	0.00	21.20	2	1,879	0.11%
2023/07/04	1	21.40	1	21.05	21.90	0	1,637	0.00%
2023/07/03	7	21.99	2.9	22.03	21.85	4.1	1,402	0.29%
2023/06/30	0	0.00	0.5	19.99	20.25	-0.5	858	-0.06%
2023/06/14	0.1	17.85	0	0.00	17.85	0.1	616	0.02%
2023/06/13	0.1	17.85	0	0.00	17.85	0.1	614	0.02%
2023/06/08	0.2	18.30	0	0.00	18.15	0.2	602	0.03%
2023/06/02	1	18.10	0	0.00	18.10	1	629	0.16%
2023/05/11	1	17.80	0	0.00	17.90	1	609	0.16%
2023/04/21	0.1	17.55	0	0.00	17.55	0.1	614	0.02%
2023/04/14	0.6	18.15	0	0.00	18.15	0.6	588	0.09%
2023/03/27	0	0.00	0.3	19.00	18.90	-0.3	436	-0.06%
2023/03/24	1	18.35	0	0.00	18.45	1	377	0.26%
2023/03/10	0.1	18.00	0	0.00	18.10	0.1	345	0.03%
2023/03/08	0	0.00	2	18.10	18.55	-2	334	-0.60%
2023/03/07	0	0.00	4	17.80	17.80	-4	302	-1.32%
2023/03/06	0	0.00	2	17.80	17.75	-2	298	-0.67%
2023/03/02	1	17.25	0	0.00	17.30	1	288	0.35%
2023/02/09	0.1	17.10	0	0.00	17.10	0.1	333	0.03%
2023/02/08	0.3	17.10	0	0.00	17.05	0.3	349	0.09%
2023/02/02	0.1	16.95	0	0.00	17.15	0.1	342	0.03%
2022/12/19	1	16.30	0	0.00	16.25	1	501	0.20%
2022/12/12	1	16.50	0	0.00	16.50	1	557	0.18%
2022/12/07	1	16.40	0	0.00	16.40	1	618	0.16%
2022/12/06	2	16.60	0	0.00	16.50	2	639	0.31%
2022/12/05	1	16.70	0	0.00	16.65	1	677	0.15%
2022/12/01	1	16.65	0	0.00	16.55	1	781	0.13%
2022/10/31	1	15.80	0	0.00	15.85	1	1,337	0.07%
2022/10/13	1	15.90	0	0.00	15.65	1	1,299	0.08%
2022/10/12	0	0.00	2	16.35	16.25	-2	1,287	-0.16%
2022/10/11	2	16.60	0	0.00	16.35	2	1,284	0.16%
2022/10/05	3	17.65	3	17.50	17.40	0	1,259	0.00%
2022/09/28	1	17.30	0	0.00	17.10	1	1,259	0.08%
2022/09/19	2	17.48	0	0.00	18.00	2	1,204	0.17%
2022/09/16	2	17.98	0	0.00	17.90	2	1,183	0.17%
2022/09/13	2	18.55	2	18.50	18.50	0	1,126	0.00%
2022/09/12	1	18.20	0	0.00	18.15	1	1,105	0.09%
2022/09/07	5	18.68	16	18.82	18.45	-11	1,018	-1.08%
2022/09/06	9	19.52	8	19.55	19.35	1	958	0.10%
2022/09/05	19	20.12	4	20.05	20.15	15	837	1.79%
2022/08/30	0	0.00	31	18.30	18.55	-31	431	-7.18%
2022/08/29	1	17.85	0	0.00	17.85	1	399	0.25%
2022/08/10	1	16.60	0	0.00	16.80	1	401	0.25%
2022/08/02	1	16.85	0	0.00	16.85	1	397	0.25%
2022/07/18	1	15.75	0	0.00	15.80	1	392	0.25%
2022/07/05	0	0.00	3	15.85	16.00	-3	378	-0.79%
2022/06/01	3	17.55	0	0.00	17.55	3	379	0.79%
2022/04/27	6	17.10	0	0.00	17.10	6	363	1.65%
2022/04/25	1	17.45	0	0.00	17.35	1	353	0.28%
2022/04/19	1	17.60	0	0.00	17.65	1	341	0.29%
2022/04/15	3	17.55	0	0.00	17.60	3	345	0.87%
2022/04/12	15	17.53	0	0.00	17.50	15	345	4.34%
2022/03/07	2	18.20	0	0.00	18.25	2	357	0.56%
2022/02/14	2	18.65	0	0.00	18.75	2	516	0.39%
2022/01/10	2	18.85	0	0.00	18.85	2	595	0.34%
2021/11/29	3	18.50	0	0.00	18.60	3	569	0.53%
2021/11/23	0	0.00	15	18.90	18.85	-15	548	-2.74%
2021/11/08	5	19.20	0	0.00	19.20	5	477	1.05%
2021/11/05	2	19.00	0	0.00	19.15	2	474	0.42%
2021/11/04	10	19.10	0	0.00	19.15	10	470	2.12%
2021/10/22	5	19.00	0	0.00	18.65	5	460	1.09%
2021/10/18	5	18.35	0	0.00	18.30	5	424	1.18%
2021/10/05	1	17.90	0	0.00	18.05	1	434	0.23%
2021/10/01	2	18.30	0	0.00	18.25	2	430	0.46%
2021/09/28	0	0.00	1.3	18.76	18.75	-1.3	443	-0.29%
2021/09/13	1	18.50	0	0.00	18.80	1	518	0.19%
2021/09/06	7	19.55	0	0.00	19.55	7	517	1.35%
2021/09/03	0	0.00	7	19.80	19.80	-7	518	-1.35%
2021/08/24	1	19.10	3	19.15	19.05	-2	540	-0.37%
2021/08/16	10	19.10	0	0.00	19.05	10	570	1.75%
2021/08/13	0	0.00	3	19.45	19.40	-3	574	-0.52%
2021/07/29	0	0.00	3	20.10	20.10	-3	793	-0.38%
2021/07/16	0	0.00	7	20.50	20.50	-7	1,147	-0.61%
2021/07/14	0	0.00	1	20.40	20.40	-1	1,197	-0.08%
2021/07/13	0	0.00	10	20.60	20.50	-10	1,234	-0.81%
2021/07/12	1	20.85	0	0.00	20.85	1	1,258	0.08%
2021/07/09	1	20.80	0	0.00	20.85	1	1,309	0.08%
2021/06/21	10	20.00	10	19.95	19.95	0	1,436	0.00%
2021/06/17	10	20.35	0	0.00	20.35	10	1,524	0.66%
2021/06/11	1	20.20	0	0.00	20.35	1	1,551	0.06%
2021/05/24	0	0.00	5	20.10	20.10	-5	1,692	-0.30%
2021/05/12	7	20.03	1	20.35	20.00	6	1,637	0.37%
2021/05/10	10	22.50	0	0.00	22.55	10	1,565	0.64%
2021/05/06	1	22.00	0	0.00	22.05	1	1,545	0.06%
2021/05/03	10	23.60	0	0.00	23.35	10	1,456	0.69%
2021/04/29	1	25.70	0	0.00	24.70	1	1,396	0.07%
2021/04/27	0	0.00	2	24.35	24.35	-2	1,307	-0.15%
2021/04/26	0	0.00	5	24.15	24.35	-5	1,296	-0.39%
2021/04/22	5	23.75	3	23.90	23.35	2	1,257	0.16%
2021/04/21	4	23.39	3	23.80	23.70	1	1,224	0.08%
2021/04/20	4	23.54	6	23.70	23.50	-2	1,211	-0.17%
2021/04/19	5	23.95	5	23.98	23.90	0	1,212	0.00%
2021/04/16	14	23.47	0	0.00	23.55	14	1,235	1.13%
2021/04/15	0	0.00	5	23.19	23.45	-5	1,241	-0.40%
2021/04/14	0	0.00	1	22.45	22.70	-1	1,197	-0.08%
2021/04/13	1	23.00	2	23.00	22.50	-1	1,193	-0.08%
2021/04/12	2	22.80	8	22.85	22.90	-6	1,193	-0.50%
2021/04/09	2	22.65	0	0.00	22.65	2	1,181	0.17%
2021/04/08	0	0.00	12	22.32	22.60	-12	1,178	-1.02%
2021/04/06	2	21.55	0	0.00	21.55	2	1,146	0.17%
2021/03/31	3	21.50	0	0.00	21.60	3	1,138	0.26%
2021/03/30	0	0.00	1	21.50	21.60	-1	1,137	-0.09%
2021/03/26	0	0.00	3	21.45	21.45	-3	1,128	-0.27%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/24	0	0.00	5	21.10	21.35	-5	1,134	-0.44%
2021/03/23	1	21.65	6	22.21	21.25	-5	1,126	-0.44%
2021/03/22	2	22.55	0	0.00	22.85	2	1,062	0.19%
2021/03/19	2	22.45	0	0.00	22.55	2	1,056	0.19%
2021/03/18	1	22.35	2	22.40	22.45	-1	1,047	-0.10%
2021/03/17	0	0.00	1	22.25	22.30	-1	1,040	-0.10%
2021/03/16	2	22.20	0	0.00	22.20	2	1,046	0.19%
2021/03/12	0	0.00	2	21.75	21.80	-2	1,037	-0.19%
2021/03/11	0	0.00	2	22.00	21.75	-2	1,047	-0.19%
2021/03/10	0	0.00	3	21.70	21.85	-3	1,036	-0.29%
2021/03/09	2	21.40	1	21.60	21.70	1	1,054	0.09%
2021/03/08	4	21.30	0	0.00	21.30	4	1,046	0.38%
2021/03/05	0	0.00	5	21.10	21.20	-5	1,091	-0.46%
2021/03/04	5	21.05	0	0.00	21.25	5	1,106	0.45%
2021/03/02	0	0.00	3	20.85	20.85	-3	1,077	-0.28%
2021/02/24	1	20.70	0	0.00	20.80	1	1,068	0.09%
2021/02/19	2	20.40	0	0.00	20.55	2	1,053	0.19%
2021/02/17	0	0.00	5	20.10	20.10	-5	1,056	-0.47%
2021/02/05	1	19.85	0	0.00	19.70	1	1,056	0.09%
2021/01/28	5	19.95	1	19.95	20.00	4	1,070	0.37%
2021/01/27	0	0.00	5	20.35	20.30	-5	1,066	-0.47%
2021/01/26	1	19.90	0	0.00	19.85	1	1,053	0.09%
2021/01/25	0	0.00	20	19.69	20.05	-20	1,045	-1.91%
2021/01/21	0	0.00	5	20.15	19.85	-5	1,027	-0.49%
2021/01/20	10	20.00	0	0.00	19.85	10	1,022	0.98%
2021/01/19	0	0.00	1	20.35	20.40	-1	998	-0.10%
2021/01/15	1	20.55	0	0.00	20.60	1	980	0.10%
2021/01/12	0	0.00	1	21.80	21.05	-1	941	-0.11%
2021/01/11	10	22.00	3	22.23	22.20	7	910	0.77%
2021/01/05	2	21.20	10	21.35	21.30	-8	768	-1.04%
2021/01/04	10	20.95	0	0.00	21.00	10	737	1.36%
2020/12/31	0	0.00	1	21.00	20.90	-1	737	-0.14%
2020/12/30	0	0.00	5	20.85	20.85	-5	716	-0.70%
2020/12/29	2	20.75	0	0.00	20.60	2	702	0.28%
2020/12/24	1	20.50	0	0.00	20.50	1	677	0.15%
2020/12/16	0	0.00	1	20.75	20.90	-1	685	-0.15%
2020/12/15	0	0.00	1	20.50	20.35	-1	673	-0.15%
2020/12/14	0	0.00	10	20.55	20.55	-10	660	-1.51%
2020/12/11	1	20.15	0	0.00	20.35	1	660	0.15%
2020/12/10	10	20.25	0	0.00	20.30	10	658	1.52%
2020/12/09	1	20.45	0	0.00	20.40	1	659	0.15%
2020/12/01	0	0.00	10	21.65	21.80	-10	731	-1.37%
2020/11/30	3	20.90	0	0.00	20.90	3	684	0.44%
2020/11/24	0	0.00	10	20.60	20.60	-10	685	-1.46%
2020/11/18	5	20.90	0	0.00	20.90	5	709	0.70%
2020/11/11	0	0.00	3	20.45	20.60	-3	737	-0.41%
2020/11/02	1	19.20	0	0.00	19.10	1	826	0.12%
2020/10/26	0	0.00	2	19.65	19.65	-2	882	-0.23%
2020/10/22	1	19.95	0	0.00	19.80	1	903	0.11%
2020/10/20	1	19.70	0	0.00	19.70	1	924	0.11%
2020/09/28	10	19.40	0	0.00	19.60	10	1,387	0.72%
2020/09/18	0	0.00	1	20.40	20.40	-1	1,393	-0.07%
2020/09/14	0	0.00	1	20.35	20.30	-1	1,409	-0.07%
2020/09/11	14	21.27	15	21.41	20.85	-1	1,398	-0.07%
2020/09/10	1	21.15	1	21.20	21.25	0	1,315	0.00%
2020/09/09	20	20.23	0	0.00	20.35	20	1,247	1.60%
2020/08/26	0	0.00	1	20.00	20.00	-1	1,238	-0.08%
2020/08/25	0	0.00	1	19.70	19.85	-1	1,210	-0.08%
2020/08/20	2	19.23	0	0.00	19.00	2	1,224	0.16%
2020/08/18	1	20.05	0	0.00	20.00	1	1,187	0.08%
2020/08/12	15	20.23	14	19.95	20.00	1	1,118	0.09%
2020/08/10	1	20.00	0	0.00	19.95	1	1,098	0.09%
2020/07/29	0	0.00	2	19.00	19.15	-2	1,133	-0.18%
2020/07/27	0	0.00	2	19.30	19.40	-2	1,145	-0.17%
2020/07/23	0	0.00	1	20.15	20.05	-1	1,143	-0.09%
2020/07/22	1	20.60	0	0.00	20.40	1	1,147	0.09%
2020/07/14	6	19.98	0	0.00	19.95	6	1,065	0.56%
2020/07/10	4	21.70	5	21.40	21.30	-1	1,019	-0.10%
2020/07/09	2	20.70	1	20.70	20.70	1	851	0.12%
2020/07/08	2	18.83	0	0.00	18.85	2	830	0.24%
2020/07/03	0	0.00	2	17.25	17.20	-2	801	-0.25%
2020/07/02	0	0.00	2	17.23	17.25	-2	792	-0.25%
2020/07/01	0	0.00	2	17.20	17.10	-2	786	-0.25%
2020/06/30	2	17.10	0	0.00	17.10	2	788	0.25%
2020/06/18	0	0.00	2	17.00	17.10	-2	785	-0.25%
2020/06/12	2	16.75	0	0.00	16.90	2	835	0.24%
2020/05/25	0	0.00	4	16.70	16.85	-4	823	-0.49%
2020/05/15	1	16.80	0	0.00	17.05	1	808	0.12%
2020/05/13	2	17.70	2	17.75	17.60	0	791	0.00%
2020/05/11	4	17.80	0	0.00	17.85	4	768	0.52%
2020/05/08	2	17.25	0	0.00	17.10	2	746	0.27%
2020/04/23	1	15.50	0	0.00	15.65	1	664	0.15%
2020/04/22	1	15.45	0	0.00	15.60	1	658	0.15%
2020/04/16	0	0.00	1	16.55	16.60	-1	626	-0.16%
2020/04/15	1	16.75	0	0.00	16.85	1	614	0.16%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/27	1	20.75	0	0.00	20.65	1	325	0.31%
2020/01/30	1	22.00	0	0.00	22.00	1	313	0.32%
2020/01/20	0	0.00	1	23.00	22.95	-1	303	-0.33%
2020/01/09	5	22.85	0	0.00	22.85	5	350	1.43%
2020/01/08	2	22.85	0	0.00	22.85	2	352	0.57%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/11	1	22.85	0	0.00	22.85	1	372	0.27%
2019/11/11	2	22.85	0	0.00	23.00	2	384	0.52%
2019/10/03	2	23.10	0	0.00	23.15	2	297	0.67%
2019/09/25	0	0.00	2	23.60	23.70	-2	312	-0.64%
2019/09/20	1	24.15	1	24.15	24.15	0	326	0.00%
2019/09/16	2	23.15	0	0.00	23.10	2	311	0.64%
2019/09/03	5	23.05	0	0.00	23.25	5	302	1.66%
2019/08/23	0.2	23.00	0	0.00	23.00	0.2	288	0.07%
2019/08/21	5	23.00	0	0.00	23.10	5	287	1.74%
2019/08/07	0	0.00	5	24.00	23.90	-5	270	-1.85%
2019/08/01	1	24.50	0	0.00	24.55	1	279	0.36%
2019/07/25	1	24.65	3	24.60	24.65	-2	287	-0.70%
2019/07/19	3	24.55	0	0.00	24.55	3	290	1.03%
2019/07/15	0	0.00	3	24.52	24.45	-3	299	-1.00%
2019/07/09	0	0.00	3	24.88	24.85	-3	291	-1.03%
2019/07/05	0	0.00	3	25.30	25.30	-3	290	-1.03%
2019/07/02	9	25.32	0	0.00	25.25	9	308	2.91%
2019/06/21	5	25.75	0	0.00	26.50	5	310	1.61%
2019/05/30	0	0.00	1	25.70	25.65	-1	375	-0.27%
2019/05/27	1	25.40	0	0.00	25.40	1	387	0.26%
2019/04/30	5	25.95	0	0.00	25.85	5	398	1.25%
2019/03/27	2	25.50	0	0.00	25.50	2	412	0.48%
2019/01/25	3	26.15	0	0.00	26.15	3	472	0.63%
2019/01/10	0	0.00	1	25.90	25.95	-1	524	-0.19%
2019/01/08	0	0.00	1	25.45	25.30	-1	527	-0.19%
2019/01/07	0	0.00	2	24.55	24.55	-2	522	-0.38%
2019/01/03	0	0.00	1	24.65	24.70	-1	558	-0.18%
2018/12/26	1	24.15	0	0.00	24.05	1	625	0.16%
2018/12/20	1	24.00	0	0.00	23.95	1	766	0.13%
2018/12/18	1	24.55	1	24.45	24.50	0	797	0.00%
2018/12/13	0	0.00	2	24.70	24.80	-2	805	-0.25%
2018/12/11	1	24.00	0	0.00	24.00	1	806	0.12%
2018/11/30	2	23.75	0	0.00	23.70	2	900	0.22%
2018/11/23	1	22.90	0	0.00	22.90	1	899	0.11%
2018/11/22	0	0.00	1	23.50	23.50	-1	874	-0.11%
2018/11/09	0	0.00	1	23.95	24.00	-1	907	-0.11%
2018/11/06	0	0.00	1	23.75	23.70	-1	929	-0.11%
2018/11/02	0	0.00	1	23.15	23.10	-1	949	-0.11%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/24	2	22.78	0	0.00	23.00	2	966	0.21%
2018/10/18	0	0.00	3	23.45	23.40	-3	1,015	-0.30%
2018/10/15	2	23.30	0	0.00	23.35	2	1,020	0.20%
2018/10/12	1	23.35	1	23.50	23.80	0	1,019	0.00%
2018/09/27	1	26.65	0	0.00	26.50	1	845	0.12%
2018/09/19	1	27.70	0	0.00	27.75	1	907	0.11%
2018/08/03	1	30.40	0	0.00	30.35	1	795	0.13%
2018/07/12	5	31.40	0	0.00	31.50	5	801	0.62%
2018/07/11	0	0.00	1	31.50	31.40	-1	829	-0.12%
2018/07/03	1	31.75	0	0.00	30.90	1	972	0.10%
2018/07/02	1	32.50	1	32.90	31.85	0	962	0.00%
2018/06/28	0	0.00	1	32.05	31.90	-1	916	-0.11%
2018/06/07	1	31.70	0	0.00	31.85	1	888	0.11%
2018/04/20	0	0.00	2	31.90	31.95	-2	895	-0.22%
2018/04/18	2	31.70	0	0.00	31.35	2	857	0.23%
2018/04/16	1	32.20	0	0.00	31.85	1	829	0.12%
2018/04/12	0	0.00	1	31.30	31.60	-1	795	-0.13%
2018/04/02	1	31.00	2	31.13	31.05	-1	736	-0.14%
2018/03/13	2	29.90	1	29.75	29.90	1	789	0.13%
2018/02/08	0	0.00	1	29.55	29.40	-1	854	-0.12%
2018/02/06	1	28.10	0	0.00	28.20	1	885	0.11%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/02	0	0.00	1	28.90	28.90	-1	928	-0.11%