晟田 (4541)-元大-新營券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.95	0	0.00	31.70	1	347	0.29%
2024/04/24	0	0.00	1	32.35	31.80	-1	345	-0.29%
2024/04/19	0	0.00	0	32.80	32.65	0	352	0.00%
2024/04/18	0	0.00	1.1	33.60	33.55	-1.1	350	-0.31%
2024/04/17	0	32.85	0.6	33.00	32.90	-0.6	343	-0.17%
2024/04/16	1.1	32.12	0	0.00	32.70	1.1	348	0.30%
2024/04/15	2	34.58	2	34.30	34.30	0	322	0.00%
2024/04/11	0.1	32.02	0	0.00	32.10	0.1	283	0.04%
2024/04/08	0.3	30.87	0	0.00	30.50	0.3	250	0.12%
2024/04/01	0.2	31.30	0	0.00	31.80	0.2	241	0.08%
2024/03/29	0	0.00	7	31.20	31.35	-7	234	-2.99%
2024/03/28	1	31.40	13	30.91	31.45	-12	230	-5.20%
2024/03/27	6	30.90	0	0.00	31.00	6	217	2.75%
2024/03/26	0	29.45	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.40	0	0.00	29.90	0	201	0.00%
2024/03/22	2	29.15	0	0.00	29.15	2	200	1.00%
2024/03/14	0.1	28.45	0	0.00	28.30	0.1	199	0.05%
2024/03/11	0	0.00	8	29.00	29.00	-8	199	-4.01%
2024/03/06	0	0.00	5	30.45	30.50	-5	201	-2.48%
2024/03/05	0	0.00	4	30.13	30.00	-4	199	-2.00%
2024/02/26	0	30.35	0	0.00	30.50	0	230	0.00%
2024/02/23	0	0.00	1	30.15	30.15	-1	229	-0.44%
2024/02/21	0	0.00	1	30.20	30.20	-1	232	-0.43%
2024/02/02	0	0.00	0.1	29.65	29.35	-0.1	236	-0.02%
2024/02/01	0.1	29.55	0.2	29.50	29.50	-0.1	237	-0.04%
2024/01/30	0.2	29.97	0	0.00	29.70	0.2	239	0.06%
2023/11/29	0	0.00	2	32.20	31.90	-2	339	-0.59%
2023/11/28	0	0.00	1	32.05	32.05	-1	352	-0.28%
2023/11/24	3	32.98	0	0.00	32.75	3	384	0.78%
2023/11/17	1	31.65	0	0.00	31.80	1	696	0.14%
2023/10/18	1	30.65	1	31.10	30.70	0	896	0.00%
2023/10/11	3	34.00	0	0.00	33.20	3	998	0.30%
2023/09/15	0	0.00	1.1	34.52	34.50	-1.1	1,315	-0.08%
2023/09/14	1	35.65	0	35.90	35.20	1	1,422	0.07%
2023/09/13	0.1	35.35	6	35.13	35.35	-5.9	1,601	-0.37%
2023/09/12	4.1	35.90	2	35.70	35.65	2.1	1,617	0.13%
2023/09/08	0.1	36.85	0	0.00	36.90	0.1	1,624	0.01%
2023/09/07	1	36.15	0	0.00	35.90	1	1,633	0.06%
2023/09/06	1	36.25	0	0.00	36.35	1	1,665	0.06%
2023/09/05	0.1	36.20	0	0.00	36.10	0.1	1,680	0.01%
2023/09/01	0.2	37.40	0	0.00	37.55	0.2	1,736	0.01%
2023/08/30	0.1	36.90	0	0.00	37.45	0.1	1,812	0.01%
2023/08/29	0.1	36.50	0	0.00	36.85	0.1	1,816	0.00%
2023/08/28	2.2	38.30	2	38.05	37.80	0.2	1,796	0.01%
2023/08/23	1	35.50	1	35.20	35.10	0	1,666	0.00%
2023/08/21	0.1	34.90	0	0.00	34.50	0.1	1,679	0.00%
2023/08/14	0	0.00	2	34.65	34.75	-2	2,647	-0.08%
2023/08/10	0	0.00	1	36.20	36.05	-1	2,765	-0.04%
2023/08/07	0.1	37.50	0	0.00	37.55	0.1	3,001	0.00%
2023/08/04	0.1	37.93	0	0.00	38.40	0.1	3,113	0.00%
2023/08/02	0.2	37.85	0	0.00	37.80	0.2	3,249	0.01%
2023/08/01	1.1	38.05	0	0.00	38.40	1.1	3,712	0.03%
2023/07/31	0.1	38.00	1	38.40	38.10	-0.9	3,930	-0.02%
2023/07/28	1	36.45	0	0.00	36.85	1	4,149	0.02%
2023/07/27	1	37.00	0	0.00	36.90	1	4,643	0.02%
2023/07/25	1	36.50	0	0.00	36.20	1	5,433	0.02%
2023/07/21	2	38.38	2	38.50	37.95	0	5,642	0.00%
2023/07/20	0	0.00	11	37.17	38.55	-11	5,712	-0.19%
2023/07/19	2.1	36.69	0	0.00	36.00	2.1	5,719	0.04%
2023/07/17	2	38.30	25.6	37.79	38.55	-23.6	5,819	-0.40%
2023/07/14	1	38.50	0	0.00	37.85	1	5,865	0.02%
2023/07/13	2	38.55	4	39.05	38.10	-2	6,045	-0.03%
2023/07/12	4	39.35	0	0.00	39.05	4	6,321	0.06%
2023/07/11	2	39.95	0	0.00	40.00	2	6,677	0.03%
2023/07/10	8	41.01	0	0.00	40.65	8	6,985	0.11%
2023/07/07	11	40.83	2	40.65	40.70	9	7,099	0.13%
2023/07/06	7	41.98	1	42.65	41.65	6	7,131	0.08%
2023/07/05	10	43.26	3	44.15	42.95	7	7,201	0.10%
2023/07/04	4	43.85	0	0.00	43.90	4	7,276	0.05%
2023/07/03	3	44.58	5	44.54	44.60	-2	7,271	-0.03%
2023/06/28	3	44.87	1	44.25	44.00	2	7,241	0.03%
2023/06/21	1	44.55	0	0.00	44.50	1	7,360	0.01%
2023/06/20	1	44.45	37	44.74	44.70	-36	7,350	-0.49%
2023/06/19	4	44.79	4	44.56	45.30	0	7,243	0.00%
2023/06/16	0	0.00	4	42.15	41.85	-4	7,072	-0.06%
2023/06/15	0	0.00	4	42.23	42.45	-4	7,060	-0.06%
2023/06/14	3	41.02	6	41.02	41.00	-3	7,034	-0.04%
2023/06/13	4	41.36	0	0.00	41.30	4	7,040	0.06%
2023/06/12	3	41.75	3	42.25	41.40	0	7,042	0.00%
2023/06/09	2	43.35	0	0.00	43.20	2	7,030	0.03%
2023/06/07	0	0.00	1	45.50	44.40	-1	7,060	-0.01%
2023/06/06	1	44.20	2	44.83	44.20	-1	7,080	-0.01%
2023/06/05	2	44.90	5	44.60	44.85	-3	7,154	-0.04%
2023/06/02	0	0.00	1	43.80	43.40	-1	7,106	-0.01%
2023/06/01	2	43.35	0	0.00	43.55	2	7,146	0.03%
2023/05/31	8	43.43	0	0.00	43.45	8	7,228	0.11%
2023/05/30	2	43.50	0	0.00	43.00	2	7,310	0.03%
2023/05/29	36	44.02	1	43.70	43.70	35	7,302	0.48%
2023/05/26	1	43.20	11	43.71	43.20	-10	7,261	-0.14%
2023/05/25	3	45.80	2	45.25	45.00	1	7,238	0.01%
2023/05/24	7	46.27	21	46.82	46.50	-14	7,209	-0.19%
2023/05/23	18	46.81	22	46.72	45.75	-4	7,075	-0.06%
2023/05/22	13	44.35	36	45.03	46.10	-23	6,565	-0.35%
2023/05/19	9	42.69	7	42.49	41.95	2	6,448	0.03%
2023/05/18	1	42.05	0	0.00	42.00	1	6,384	0.02%
2023/05/17	0	0.00	2	42.75	42.45	-2	6,312	-0.03%
2023/05/16	8	41.92	1	42.00	41.50	7	6,214	0.11%
2023/05/15	1	41.50	1	42.45	41.80	0	6,190	0.00%
2023/05/12	12	42.83	0	0.00	43.05	12	6,220	0.19%
2023/05/11	24	44.66	13	43.98	43.55	11	6,170	0.18%
2023/05/10	17	46.17	4	46.40	46.05	13	6,062	0.21%
2023/05/09	15	46.54	5.4	46.10	46.00	9.7	5,947	0.16%
2023/05/08	8	48.70	5	49.72	49.00	3	5,818	0.05%
2023/05/05	12.4	46.39	8	46.77	46.80	4.4	5,351	0.08%
2023/05/04	5.3	46.12	39	45.63	45.70	-33.7	5,116	-0.66%
2023/05/03	19.3	48.85	2	48.00	48.00	17.3	4,871	0.35%
2023/05/02	20	47.91	9	47.79	46.60	11	4,378	0.25%
2023/04/28	3	46.30	10	47.06	47.20	-7	3,880	-0.18%
2023/04/27	13	41.00	14	41.70	42.95	-1	3,577	-0.03%
2023/04/25	2	40.45	2	38.40	38.50	0	3,346	0.00%
2023/04/24	12	38.88	1	38.30	39.15	11	3,242	0.34%
2023/04/21	1	38.30	0	0.00	38.00	1	3,198	0.03%
2023/04/20	1	39.25	8	39.55	39.00	-7	3,134	-0.22%
2023/04/19	1	41.60	0	0.00	41.30	1	3,066	0.03%
2023/04/18	6	42.29	0	0.00	41.60	6	3,011	0.20%
2023/04/17	18	42.21	12	42.01	42.50	6.1	2,838	0.21%
2023/04/14	20	41.60	1	40.65	40.10	19	2,553	0.74%
2023/04/13	1	39.60	12	40.35	40.75	-11	2,190	-0.50%
2023/04/12	6	36.88	13	36.61	37.05	-7	1,909	-0.37%
2023/04/10	2	36.43	3	36.45	35.90	-1	1,733	-0.06%
2023/04/07	4	35.69	3	35.32	35.45	1	1,641	0.06%
2023/04/06	0	34.45	0	0.00	34.30	0	1,545	0.00%
2023/03/29	6	33.68	0	0.00	33.50	6	1,508	0.40%
2023/03/28	5	34.30	0	0.00	33.50	5	1,511	0.33%
2023/03/27	0	0.00	6	35.22	35.20	-6	1,466	-0.41%
2023/03/23	0	0.00	1	34.30	34.40	-1	1,336	-0.07%
2023/03/22	0	0.00	5	33.60	33.45	-5	1,319	-0.38%
2023/03/21	2	33.90	0	0.00	33.70	2	1,318	0.15%
2023/03/20	0	0.00	11	33.46	33.55	-11	1,312	-0.84%
2023/03/17	4	32.80	0	0.00	33.05	4	1,326	0.30%
2023/03/16	8	33.26	0	0.00	32.30	8	1,347	0.59%
2023/03/10	5	33.70	5	34.20	33.75	0	1,311	0.00%
2023/03/09	0	0.00	5	34.85	34.05	-5	1,288	-0.39%
2023/03/08	5	35.55	0	0.00	34.65	5	1,276	0.39%
2023/03/07	5	34.05	0	0.00	34.45	5	1,283	0.39%
2023/03/03	3	35.48	2	34.58	34.60	1	1,281	0.08%
2023/03/02	1	34.40	2	33.88	34.35	-1	1,276	-0.08%
2023/02/23	0	0.00	4.4	31.99	31.65	-4.4	1,349	-0.32%
2023/02/22	0	0.00	31	31.82	32.00	-31	1,335	-2.32%
2023/02/21	11	32.15	1	32.30	31.55	10	1,316	0.76%
2023/02/20	5	31.71	0	0.00	31.55	5	1,294	0.39%
2023/02/16	0	0.00	2	30.20	30.20	-2	1,234	-0.16%
2023/02/15	2	30.00	0	0.00	30.05	2	1,236	0.16%
2023/02/14	5	30.15	5	29.95	29.95	0	1,236	0.00%
2023/02/13	8	30.18	8	30.43	30.75	0	1,241	0.00%
2023/02/10	1	30.40	5	31.09	30.30	-4	1,231	-0.32%
2023/02/09	1	30.70	7	31.37	31.25	-6	1,151	-0.52%
2023/02/08	1	30.55	1	30.35	30.35	0	1,127	0.00%
2023/02/07	3	30.75	0	0.00	30.70	3	1,130	0.27%
2023/02/06	0	0.00	2	30.90	30.90	-2	1,129	-0.18%
2023/01/31	0	0.00	2	30.48	30.40	-2	1,139	-0.18%
2023/01/30	0	0.00	1.3	29.86	29.80	-1.3	1,136	-0.11%
2023/01/17	1	29.05	1	29.25	29.15	0	1,134	0.00%
2023/01/13	1	29.25	0	0.00	28.90	1	1,142	0.09%
2023/01/12	0.1	29.10	0	0.00	29.15	0.1	1,144	0.01%
2023/01/11	0.1	29.10	0	0.00	29.25	0.1	1,144	0.00%
2023/01/10	0.1	28.95	0	0.00	29.00	0.1	1,152	0.01%
2023/01/06	1	30.45	1	30.65	30.45	0	1,159	0.00%
2023/01/05	5	30.25	11.5	30.89	30.85	-6.5	1,166	-0.56%
2023/01/04	9	30.32	0.1	30.83	30.35	8.9	1,169	0.76%
2023/01/03	3	29.83	3	30.03	29.95	0	1,178	0.00%
2022/12/30	1.1	29.37	1.2	29.81	30.15	-0.1	1,171	0.00%
2022/12/28	0.2	28.93	0	0.00	28.25	0.2	1,145	0.02%
2022/12/27	3	29.05	0	0.00	29.05	3	1,150	0.26%
2022/12/26	0	0.00	0.5	29.30	29.30	-0.5	1,152	-0.04%
2022/12/22	3.1	28.35	8	28.30	28.30	-5	1,168	-0.42%
2022/12/21	3.3	28.16	0	0.00	28.35	3.3	1,194	0.28%
2022/12/20	0	0.00	1.1	28.50	28.30	-1.1	1,209	-0.09%
2022/12/15	1	32.00	0	0.00	31.50	1	1,265	0.08%
2022/12/09	1	32.20	0	0.00	30.90	1	1,267	0.08%
2022/12/07	3	30.60	4.5	30.28	30.00	-1.5	1,341	-0.11%
2022/12/06	4	31.11	0	0.00	30.20	4	1,420	0.28%
2022/12/01	5	31.20	0	0.00	31.15	5	1,480	0.34%
2022/11/30	6	30.98	9	31.48	31.55	-3	1,488	-0.20%
2022/11/29	4	32.62	22	31.88	32.10	-18	1,483	-1.21%
2022/11/28	0.5	31.20	0	0.00	30.60	0.5	1,363	0.04%
2022/11/25	9	30.63	0	0.00	29.95	9	1,325	0.68%
2022/11/24	6.1	30.38	4	30.88	31.25	2.1	1,297	0.16%
2022/11/23	7	31.40	9	31.49	31.25	-2	1,210	-0.17%
2022/11/22	2	28.60	2	29.60	29.25	0	1,069	0.00%
2022/11/18	1	27.00	1	26.90	26.85	0	1,038	0.00%
2022/11/15	0.1	27.50	0	0.00	27.10	0.1	1,060	0.00%
2022/10/27	2	25.85	0	0.00	26.00	2	1,270	0.16%
2022/10/13	1	26.50	1	26.10	26.10	0	1,398	0.00%
2022/10/05	4	31.10	0	0.00	29.90	4	1,701	0.24%
2022/10/03	1	30.35	0	0.00	30.35	1	1,780	0.06%
2022/09/26	1	33.60	0	0.00	32.60	1	1,790	0.06%
2022/09/23	1	34.75	0	0.00	34.50	1	1,777	0.06%
2022/09/22	0	0.00	8	36.09	35.90	-8	1,756	-0.46%
2022/09/16	2	35.55	0	0.00	35.00	2	1,757	0.11%
2022/09/15	11	35.96	0	0.00	35.85	11	1,761	0.62%
2022/09/14	2	35.53	0	0.00	35.55	2	1,737	0.12%
2022/09/13	2	35.00	0	0.00	35.15	2	1,818	0.11%
2022/09/12	2	34.65	2	34.63	34.70	0	2,049	0.00%
2022/09/08	1	31.65	1	32.25	32.50	0	2,115	0.00%
2022/09/01	6	30.60	0	0.00	30.60	6	2,014	0.30%
2022/08/31	4	31.00	0	0.00	31.05	4	2,007	0.20%
2022/08/29	0	0.00	21	30.46	31.00	-21	1,994	-1.05%
2022/08/22	0	0.00	1	30.20	30.25	-1	1,937	-0.05%
2022/08/18	2	29.70	0	0.00	29.80	2	1,914	0.10%
2022/08/15	5	28.61	0	0.00	28.65	5	1,874	0.27%
2022/08/11	3	29.35	0	0.00	29.50	3	1,854	0.16%
2022/08/10	2	29.93	0	0.00	29.85	2	1,836	0.11%
2022/08/09	10	30.50	0	0.00	30.80	10	1,819	0.55%
2022/08/08	0	0.00	0.1	30.50	30.50	-0.1	1,803	0.00%
2022/08/05	2	30.85	0	0.00	30.30	2	1,776	0.11%
2022/08/04	0	0.00	3	31.20	31.55	-3	1,722	-0.17%
2022/08/02	2	29.90	1	30.55	29.20	1	1,623	0.06%
2022/08/01	0	0.00	1	30.45	30.00	-1	1,588	-0.06%
2022/07/29	0	0.00	1	29.45	29.45	-1	1,561	-0.06%
2022/07/28	2	29.10	0	0.00	28.55	2	1,538	0.13%
2022/07/27	1	28.10	4	28.95	29.45	-3	1,523	-0.20%
2022/07/25	2	28.50	0	0.00	28.30	2	1,481	0.14%
2022/07/22	1	28.65	2	29.08	28.65	-1	1,475	-0.07%
2022/07/21	1	28.60	0	0.00	28.80	1	1,468	0.07%
2022/07/20	0	0.00	1	29.05	29.05	-1	1,456	-0.07%
2022/07/19	1	28.25	0	0.00	28.25	1	1,443	0.07%
2022/07/18	2	29.05	0	0.00	29.05	2	1,430	0.14%
2022/07/14	9	30.69	9	30.46	30.00	0	1,367	0.00%
2022/07/13	1.1	29.50	4	29.56	30.25	-3	1,173	-0.25%
2022/07/12	2	27.95	0	0.00	27.60	2	1,099	0.18%
2022/07/11	0	0.00	3.2	28.64	29.50	-3.2	1,095	-0.29%
2022/07/08	5	27.83	7	28.31	27.60	-2	1,048	-0.19%
2022/07/07	2	26.65	1	26.90	26.90	1	1,012	0.10%
2022/07/06	1	26.65	2	27.10	25.95	-1	1,005	-0.10%
2022/07/05	1	26.15	0.8	26.70	26.20	0.2	994	0.02%
2022/07/04	1	25.15	4	26.38	26.30	-3	980	-0.31%
2022/07/01	0	0.00	2	25.05	25.05	-2	962	-0.21%
2022/06/23	2	25.60	0	0.00	25.25	2	877	0.23%
2022/06/22	11	27.54	8	27.83	26.15	3	853	0.35%
2022/06/21	17	27.56	21	27.94	28.50	-4	797	-0.50%
2022/06/20	25	28.80	17	28.94	27.20	8	668	1.20%
2022/06/17	2	26.58	2	27.78	28.10	0	348	0.00%
2022/06/16	0	0.00	6.1	25.29	25.55	-6.1	206	-2.93%
2022/06/07	0	24.10	0	0.00	24.15	0	174	0.02%
2022/04/19	1	25.50	2	25.98	25.35	-1	169	-0.59%
2022/04/11	0	24.20	0	0.00	23.25	0	92	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/25	0	0.00	4	22.65	22.65	-4	91	-4.38%
2022/03/15	2	21.90	0	0.00	21.85	2	97	2.05%
2022/03/10	2	22.90	0	0.00	22.70	2	106	1.87%
2022/02/16	1	24.40	0	0.00	24.25	1	144	0.69%
2022/02/15	2	23.75	2	23.90	23.90	0	143	0.00%
2022/02/14	0	0.00	2	23.30	23.60	-2	144	-1.39%
2022/02/09	2	23.10	0	0.00	23.30	2	158	1.26%
2022/02/08	0	22.80	0	0.00	23.00	0	159	0.01%
2022/01/26	1	21.50	0	0.00	21.80	1	161	0.62%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/21	1	22.55	0	0.00	22.55	1	161	0.62%
2022/01/14	0	0.00	0.1	23.25	23.30	-0.1	160	-0.03%
2022/01/12	0	0.00	0.6	23.50	23.40	-0.6	161	-0.35%
2022/01/11	0	0.00	0.1	23.70	23.50	-0.1	161	-0.09%
2022/01/07	0	0.00	0.3	23.90	23.50	-0.3	160	-0.16%
2021/11/26	0	0.00	30	25.09	24.60	-30	142	-21.11%
2021/11/22	0	0.00	1	24.40	24.90	-1	120	-0.83%
2021/11/18	0	0.00	1	25.15	24.70	-1	115	-0.86%
2021/11/16	1	25.75	1	25.30	25.60	0	111	0.00%
2021/11/11	2	24.58	0	0.00	24.45	2	105	1.89%
2021/11/04	0	0.00	1	22.75	23.30	-1	113	-0.88%
2021/11/02	0.1	23.20	0	0.00	22.85	0.1	117	0.08%
2021/11/01	0	23.10	0	0.00	23.20	0	121	0.00%
2021/10/29	0.4	23.10	0	0.00	23.30	0.4	128	0.31%
2021/10/27	0.2	22.70	0	0.00	22.50	0.2	142	0.12%
2021/10/26	0	22.60	3	22.55	22.60	-3	182	-1.63%
2021/10/25	0.1	22.70	1	22.50	22.60	-0.9	214	-0.42%
2021/10/22	0	0.00	2	22.58	22.75	-2	219	-0.91%
2021/10/21	3	22.50	0	0.00	22.60	3	253	1.18%
2021/10/19	3	22.70	0	0.00	22.70	3	280	1.07%
2021/10/14	2	22.20	0	0.00	22.30	2	283	0.71%
2021/10/01	1	22.55	0	0.00	22.50	1	295	0.34%
2021/09/14	0	22.00	0	0.00	21.90	0	309	0.01%
2021/09/06	0.1	22.40	0	0.00	22.50	0.1	319	0.02%
2021/09/01	2	22.55	0	0.00	22.55	2	331	0.60%
2021/08/31	0.1	22.60	0	0.00	22.50	0.1	338	0.01%
2021/08/25	0	0.00	12	23.03	23.05	-12	407	-2.94%
2021/08/24	1	22.75	0	0.00	22.80	1	407	0.25%
2021/08/19	0	0.00	1	21.65	21.75	-1	410	-0.24%
2021/08/17	0.1	21.55	0	0.00	21.50	0.1	407	0.01%
2021/08/16	0	0.00	7	22.57	22.30	-7	398	-1.76%
2021/08/11	3	24.30	0	0.00	24.45	3	386	0.78%
2021/08/10	5	25.00	0	0.00	24.65	5	383	1.30%
2021/08/06	2	25.78	0	0.00	25.60	2	372	0.54%
2021/08/04	3	27.08	0	0.00	26.90	3	368	0.81%
2021/08/02	19	26.22	0	0.00	26.20	19	359	5.28%
2021/07/30	9	27.89	5	27.67	26.95	4	350	1.14%
2021/07/29	4	26.14	2	26.83	26.85	2	311	0.64%
2021/07/27	1	26.30	15	23.72	24.10	-14	276	-5.07%
2021/07/26	1	24.20	1	24.15	25.30	0	244	0.00%
2021/07/23	1	22.95	0	0.00	23.00	1	219	0.46%
2021/07/15	0	0.00	1	23.10	23.05	-1	224	-0.45%
2021/07/13	2	24.20	0	0.00	23.40	2	226	0.88%
2021/07/12	2	23.00	0	0.00	23.25	2	219	0.91%
2021/06/21	3	22.60	0	0.00	22.75	3	219	1.37%
2021/06/17	2	22.40	0	0.00	22.60	2	217	0.92%
2021/06/16	1	22.05	0	0.00	22.20	1	220	0.45%
2021/06/11	0	0.00	2	22.48	22.45	-2	243	-0.82%
2021/06/10	2	22.93	0	0.00	22.90	2	257	0.78%
2021/06/07	11	23.60	0	0.00	23.50	11	243	4.52%
2021/06/03	0	0.00	1	22.85	22.85	-1	201	-0.50%
2021/05/31	1	20.85	0	0.00	20.90	1	178	0.56%
2021/05/13	1	18.50	0	0.00	18.35	1	187	0.53%
2021/05/11	1	20.00	0	0.00	19.80	1	180	0.55%
2021/05/10	1	20.25	0	0.00	20.15	1	177	0.56%
2021/05/04	2	20.73	0	0.00	21.00	2	174	1.15%
2021/04/29	1	21.35	0	0.00	21.40	1	169	0.59%
2021/04/28	2	21.25	0	0.00	21.35	2	168	1.18%
2021/04/20	0	0.00	5	21.70	21.60	-5	167	-2.98%
2021/04/19	0	0.00	5	21.50	21.45	-5	168	-2.97%
2021/04/13	0	0.00	2	21.45	21.30	-2	161	-1.24%
2021/04/08	2	21.35	5	21.50	21.35	-3	152	-1.96%
2021/03/08	0	0.00	4	19.40	19.20	-4	95	-4.18%
2020/12/23	1	19.20	0	0.00	19.15	1	59	1.68%
2020/12/22	0	0.00	2	19.30	19.35	-2	59	-3.34%
2020/12/11	1	18.65	0	0.00	18.55	1	52	1.89%
2020/12/08	0	0.00	5	19.15	18.80	-5	50	-9.81%
2020/11/27	1	19.00	0	0.00	18.80	1	49	2.04%
2020/11/10	0	0.00	35	18.73	18.95	-35	55	-63.39%
2020/10/22	1	18.70	0	0.00	18.70	1	57	1.73%
2020/09/30	0	0.00	2	18.90	19.00	-2	80	-2.50%
2020/09/16	0	0.00	3	19.25	19.25	-3	92	-3.26%
2020/09/04	0	0.00	1	18.85	19.10	-1	100	-1.00%
2020/09/03	0	0.00	1	19.05	19.10	-1	102	-0.98%
2020/09/01	1	19.60	4	19.65	19.50	-3	111	-2.68%
2020/08/31	0	0.00	10	19.45	19.45	-10	128	-7.81%
2020/08/28	5	18.95	0	0.00	19.05	5	132	3.76%
2020/08/25	0	0.00	15	19.30	19.30	-15	137	-10.93%
2020/08/14	0	0.00	5	19.10	19.10	-5	167	-2.98%
2020/07/29	0	0.00	35	19.24	19.30	-35	180	-19.41%
2020/07/24	0	0.00	13	19.55	19.55	-13	180	-7.21%
2020/07/06	0	0.00	0	19.70	19.80	0	174	-0.01%
2020/06/17	5	19.75	0	0.00	20.00	5	174	2.86%
2020/06/08	3	20.65	0	0.00	21.10	3	194	1.54%
2020/06/05	2	21.68	7	21.64	21.50	-5	186	-2.67%
2020/05/29	0	0.00	5	18.80	18.65	-5	159	-3.13%
2020/05/08	3	17.70	0	0.00	17.95	3	123	2.42%
2020/04/30	0	0.00	11	18.49	18.80	-11	119	-9.18%
2020/04/15	2	18.20	0	0.00	18.30	2	115	1.73%
2020/03/27	0	0.00	6	16.90	16.90	-6	131	-4.56%
2020/03/26	0	0.00	4	16.60	16.60	-4	136	-2.93%
2020/03/19	10	14.60	0	0.00	15.70	10	128	7.79%
2020/03/04	10	21.35	0	0.00	21.50	10	97	10.27%
2020/03/02	5	21.95	0	0.00	21.90	5	93	5.37%
2020/02/05	10	24.50	0	0.00	24.50	10	90	11.05%
2020/01/30	5	24.75	0	0.00	24.35	5	90	5.55%
2020/01/07	15	25.85	0	0.00	25.90	15	100	14.91%
2019/12/05	0	0.00	1	25.45	25.45	-1	140	-0.71%
2019/12/04	1	25.25	0	0.00	25.60	1	141	0.71%
2019/11/11	10	25.05	0	0.00	25.00	10	171	5.83%
2019/11/06	11	25.43	0	0.00	25.50	11	175	6.28%
2019/10/29	0	0.00	1	25.40	25.35	-1	180	-0.55%
2019/10/21	15	25.76	0	0.00	25.75	15	178	8.41%
2019/10/09	15	25.95	0	0.00	25.85	15	172	8.68%
2019/10/02	5	26.40	0	0.00	26.70	5	183	2.72%
2019/10/01	5	26.45	0	0.00	26.40	5	181	2.76%
2019/09/27	10	26.80	0	0.00	26.65	10	179	5.57%
2019/07/19	1	30.85	0	0.00	30.90	1	125	0.80%
2019/07/12	0	0.00	1	32.10	31.50	-1	131	-0.76%
2019/07/11	0	0.00	1	31.70	31.65	-1	130	-0.77%
2019/06/12	0	0.00	4	29.56	29.70	-4	225	-1.77%
2019/06/03	4	30.20	0	0.00	30.15	4	297	1.34%
2019/05/08	1	28.75	0	0.00	28.85	1	437	0.23%
2019/04/18	1	30.95	0	0.00	30.95	1	493	0.20%
2019/04/08	1	32.10	0	0.00	31.80	1	475	0.21%
2019/03/18	0	0.00	5	32.35	32.35	-5	403	-1.24%
2019/03/14	5	31.45	0	0.00	31.45	5	388	1.29%
2019/02/18	0	0.00	1	33.50	33.35	-1	237	-0.42%
2019/01/30	1	33.15	1	33.60	32.55	0	193	0.00%
2019/01/25	1	31.00	1	31.45	31.15	0	137	0.00%
2019/01/24	1	31.80	11	32.00	31.30	-10	130	-7.68%
2019/01/09	3	26.80	0	0.00	26.90	3	80	3.74%
2018/11/22	1	28.20	0	0.00	28.00	1	161	0.62%
2018/10/25	0	0.00	4	27.80	27.80	-4	205	-1.95%
2018/10/17	2	29.00	0	0.00	29.00	2	244	0.82%
2018/10/15	3	29.13	0	0.00	29.00	3	249	1.20%
2018/10/09	2	30.40	0	0.00	30.25	2	259	0.77%
2018/10/04	2	31.80	2	31.30	31.50	0	254	0.00%
2018/10/03	0	0.00	7	32.00	32.05	-7	244	-2.87%
2018/09/11	0	0.00	0	29.30	29.20	0	231	-0.01%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/17	7	29.90	1	30.00	30.20	6	234	2.56%
2018/08/15	1	29.60	0	0.00	29.60	1	234	0.43%
2018/08/14	0	0.00	1	29.10	29.60	-1	234	-0.43%
2018/05/14	0	0.00	5	29.61	29.70	-5	346	-1.44%
2018/05/03	1	32.50	0	0.00	31.75	1	305	0.33%
2018/05/02	5	33.16	1	32.90	33.00	4	299	1.33%
2018/01/16	0	0.00	1	27.50	27.60	-1	153	-0.65%