科際精密 (4568)-元大-新營券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－元大-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/15	0	0.00	1	54.00	54.80	-1	7	-12.55%
2023/08/02	0	0.00	1	57.00	56.50	-1	7	-13.19%
2023/07/31	0	0.00	1	56.30	56.30	-1	7	-13.22%
2023/05/03	1	60.50	0	0.00	60.50	1	17	5.67%
2023/04/17	0	0.00	1	64.50	64.30	-1	15	-6.49%
2023/03/09	1	62.20	0	0.00	63.00	1	10	9.46%
2023/02/17	2	60.70	0	0.00	60.90	2	7	26.09%
2020/10/14	0	0.00	1	76.50	76.20	-1	200	-0.50%
2020/10/13	1	76.90	0	0.00	76.20	1	198	0.50%
2020/09/25	0	0.00	0.1	63.90	63.90	-0.1	178	-0.03%
2020/09/17	0	0.00	0.1	71.10	71.70	-0.1	169	-0.06%
2020/09/14	0	0.00	0.1	72.90	72.40	-0.1	167	-0.03%
2020/09/11	0.2	70.60	0	0.00	70.30	0.2	163	0.13%
2020/09/10	1	74.60	1.1	73.68	72.50	-0.1	157	-0.06%
2020/09/09	1	76.10	2	75.45	75.60	-1	154	-0.65%
2020/09/08	1	77.60	0	0.00	75.90	1	150	0.67%
2020/09/04	4	82.93	4	83.35	81.60	0	141	0.00%
2020/09/03	1	84.60	1	84.10	84.00	0	133	0.00%
2020/09/02	2	86.60	3	87.87	85.70	-1	125	-0.80%
2020/09/01	3.1	89.28	3	87.60	88.00	0.1	117	0.09%
2020/08/31	2	85.30	1	86.30	85.00	1	85	1.17%
2020/08/27	4	79.70	4	81.00	83.60	0	52	0.00%
2019/08/29	0	0.00	3	67.53	67.70	-3	16	-18.48%
2019/08/28	0	0.00	2	67.70	67.70	-2	16	-12.36%
2019/08/21	1	68.10	0	0.00	68.00	1	15	6.42%
2019/08/20	4	68.50	0	0.00	68.10	4	15	26.09%
2019/08/19	0	0.00	4	68.00	67.90	-4	15	-26.40%
2019/08/14	0	0.00	1	68.00	67.70	-1	15	-6.35%
2019/05/07	0	0.00	0	70.30	70.80	0	31	-0.01%
2019/05/03	5	71.30	0	0.00	71.30	5	31	15.70%
2019/04/15	0	71.40	0	0.00	71.40	0	32	0.01%