鈞興-KY (4571)-元大-新營券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

股價
261.0
漲跌
▼13.0
漲幅
-4.74%
成交量
1,736張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	263.50	0	0.00	261.00	0	2,023	0.00%
2024/12/25	2.1	260.57	2	264.75	274.00	0.1	2,044	0.00%
2024/12/23	2	251.00	3	254.00	253.50	-1	2,125	-0.05%
2024/12/20	6	252.75	5	251.50	252.00	1	2,006	0.05%
2024/12/19	7	238.21	7	232.57	245.50	0	1,817	0.00%
2024/12/18	3	220.17	3	216.83	224.50	0	1,561	0.00%
2024/12/17	1	196.00	1	199.00	204.50	0	1,473	0.00%
2024/12/16	0	0.00	0.1	186.50	186.00	-0.1	1,430	-0.01%
2024/12/13	2.1	188.98	2	191.25	189.00	0.1	1,528	0.01%
2024/12/12	1	186.00	1	191.50	182.00	0	1,578	0.00%
2024/12/11	2	187.25	2	180.00	189.00	0	1,561	0.00%
2024/12/09	2	180.25	5	182.50	178.50	-3	1,548	-0.19%
2024/12/06	1	172.00	0	0.00	171.50	1	1,552	0.06%
2024/11/26	1	175.00	0	0.00	173.50	1	1,791	0.06%
2024/11/25	0	0.00	1	172.50	174.50	-1	1,793	-0.06%
2024/11/15	2	172.50	2	172.00	170.00	0	1,717	0.00%
2024/11/14	1	169.50	1	172.00	171.50	0	1,720	0.00%
2024/11/13	2	180.00	2	180.50	178.50	0	1,714	0.00%
2024/10/29	0	0.00	0	168.00	168.00	0	1,661	0.00%
2024/10/28	0	0.00	2	169.00	169.00	-2	1,661	-0.12%
2024/10/24	0	0.00	3	173.00	168.50	-3	1,647	-0.18%
2024/10/23	3	170.50	0	0.00	171.50	3	1,632	0.18%
2024/10/17	0	162.00	0	0.00	160.50	0	1,569	0.00%
2024/10/09	1	154.07	0	0.00	156.00	1	1,591	0.06%
2024/10/04	4	176.25	3	171.33	169.50	1	1,568	0.06%
2024/10/01	1	180.00	0	0.00	188.00	1	1,544	0.06%
2024/09/25	1	179.00	3	178.67	181.00	-2	1,411	-0.14%
2024/09/24	1	166.50	0	0.00	167.00	1	1,294	0.08%
2024/09/23	1	169.00	1	171.00	170.00	0	1,300	0.00%
2024/09/18	2	171.75	0	0.00	166.00	2	1,184	0.17%
2024/09/16	7	180.93	8	180.25	175.50	-1	1,151	-0.09%
2024/09/13	1	175.00	1	176.00	178.50	0	1,039	0.00%
2024/09/12	0	0.00	3	162.33	162.50	-3	976	-0.31%
2024/09/10	0	0.00	5	158.00	147.00	-5	936	-0.53%
2024/09/09	5	153.00	0	0.00	156.50	5	904	0.55%
2024/09/05	1	150.00	0	0.00	145.00	1	863	0.12%
2024/09/04	0	0.00	1	158.00	153.00	-1	834	-0.12%
2024/09/03	1	162.00	1	164.00	164.50	0	843	0.00%
2024/08/27	0	0.00	2	133.00	134.50	-2	871	-0.23%
2024/08/07	0	0.00	1	117.00	118.00	-1	886	-0.11%
2024/08/05	2	112.50	0	0.00	112.50	2	875	0.23%
2024/08/02	1	126.00	0	0.00	125.00	1	868	0.12%
2024/07/19	0	0.00	1	134.00	134.00	-1	810	-0.12%
2024/07/18	2	135.50	0	0.00	134.00	2	807	0.25%
2024/07/16	2	142.75	0	0.00	139.00	2	797	0.25%
2024/07/10	0	0.00	1	141.00	142.00	-1	729	-0.14%
2024/07/09	0	0.00	0.1	133.26	132.00	-0.1	718	-0.02%
2024/06/27	0.1	128.00	0	0.00	126.50	0.1	639	0.02%
2024/06/17	1	140.50	0	0.00	140.00	1	563	0.18%
2024/06/11	0	147.00	2	144.75	143.00	-2	515	-0.39%
2024/06/07	0	0.00	1	155.09	155.00	-1	487	-0.21%
2024/06/06	0	148.00	2	148.25	148.50	-2	407	-0.49%
2024/06/05	2	141.25	1	147.00	135.00	1	367	0.27%
2024/06/04	1	146.50	0	0.00	146.00	1	335	0.30%
2024/06/03	2	147.25	2	144.00	148.50	0	278	0.00%
2024/05/31	1	122.50	11	134.95	135.00	-10	235	-4.24%
2024/05/30	4	121.88	0	0.00	123.00	4	214	1.87%
2024/05/29	10	127.35	2	127.00	127.50	8	190	4.20%
2024/05/23	2	109.75	0	0.00	105.00	2	146	1.36%
2024/05/10	0	0.00	6	99.80	99.90	-6	129	-4.63%
2024/04/19	1	90.90	0	0.00	91.70	1	137	0.73%
2024/04/15	1	93.20	0	0.00	94.00	1	137	0.72%
2024/04/11	1	96.60	0	0.00	94.80	1	138	0.72%
2024/04/10	3	100.33	0	0.00	98.10	3	137	2.18%
2024/04/09	0	0.00	2	100.50	101.50	-2	136	-1.47%
2024/03/08	1	99.00	0	0.00	98.30	1	106	0.94%
2024/03/07	1	99.90	0	0.00	100.50	1	103	0.97%
2024/02/02	0	0.00	4	84.55	84.20	-4	56	-7.04%
2024/02/01	1	86.00	1	84.50	84.40	0	55	0.00%
2024/01/30	1	81.70	0	0.00	81.70	1	52	1.92%
2024/01/18	0	0.00	1	83.40	82.80	-1	42	-2.37%
2024/01/16	0	0.00	4	84.95	84.80	-4	39	-10.17%
2024/01/15	0	0.00	4	85.00	85.00	-4	38	-10.39%
2024/01/12	0	0.00	1	84.70	84.70	-1	36	-2.72%
2024/01/11	0	0.00	1	84.80	84.80	-1	36	-2.72%
2024/01/10	0	0.00	2	84.95	85.00	-2	36	-5.46%
2024/01/08	0	0.00	7	84.63	84.80	-7	34	-20.56%
2024/01/05	0	0.00	3	84.73	84.10	-3	33	-9.06%
2024/01/04	0	0.00	1	84.30	83.80	-1	31	-3.15%
2024/01/03	0	0.00	1	83.20	83.70	-1	30	-3.26%
2023/12/29	1	82.80	0	0.00	82.80	1	30	3.31%