合一 (4743)-元大-新營券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	90.10	1	89.60	88.60	1	2,758	0.04%
2024/12/24	1	88.80	0	0.00	89.00	1	2,781	0.04%
2024/12/16	1	89.00	0	0.00	85.70	1	2,737	0.04%
2024/12/13	1	90.10	0	0.00	89.00	1	2,699	0.04%
2024/12/12	0.1	92.30	0	0.00	92.30	0.1	2,598	0.00%
2024/12/11	1.5	93.76	1	93.40	92.50	0.5	2,601	0.02%
2024/12/10	0.1	95.30	2	96.30	95.60	-1.9	2,568	-0.07%
2024/12/09	0	0.00	0.7	92.80	93.50	-0.7	2,543	-0.03%
2024/12/06	2.1	96.29	0.1	92.20	94.60	2	2,550	0.08%
2024/12/04	1	106.50	2	107.00	106.00	-1	2,251	-0.04%
2024/12/03	1.1	105.98	0	0.00	105.00	1.1	2,262	0.05%
2024/11/29	0	0.00	1.1	101.95	107.00	-1.1	2,241	-0.05%
2024/11/26	1	108.00	0	0.00	107.00	1	2,179	0.05%
2024/11/25	0	0.00	1	105.00	106.50	-1	2,173	-0.05%
2024/11/22	1	106.50	1	106.00	103.50	0	2,177	0.00%
2024/11/20	0	0.00	2	107.00	106.50	-2	2,165	-0.09%
2024/11/19	2	101.50	0.3	101.50	105.00	1.7	2,142	0.08%
2024/11/15	0.2	107.50	0	0.00	107.50	0.2	2,016	0.01%
2024/11/14	3.1	106.03	2	106.50	106.50	1.1	1,981	0.06%
2024/11/13	3.2	111.02	3	112.00	110.50	0.2	1,860	0.01%
2024/11/12	0.2	117.41	0	0.00	115.50	0.2	1,816	0.01%
2024/11/08	1	126.00	0	0.00	123.50	1	1,740	0.06%
2024/11/07	0	0.00	4	125.50	125.50	-4	1,746	-0.23%
2024/11/06	12.1	122.75	0	0.00	122.00	12.1	1,760	0.69%
2024/11/05	5	125.80	3	126.50	126.50	2	1,737	0.12%
2024/11/04	0	0.00	2	127.00	127.50	-2	1,781	-0.11%
2024/10/30	1	129.00	0	0.00	128.50	1	1,869	0.05%
2024/10/29	0.2	130.00	0	0.00	129.50	0.2	1,864	0.01%
2024/10/25	0	0.00	1	133.50	133.00	-1	1,824	-0.05%
2024/10/24	2	139.00	2	141.00	138.00	0	1,821	0.00%
2024/10/23	0	0.00	1	140.00	138.00	-1	1,933	-0.05%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/18	0	0.00	2	140.25	139.00	-2	2,490	-0.08%
2024/10/16	0	0.00	0	139.50	138.50	0	2,722	0.00%
2024/10/14	0	0.00	1	137.00	138.50	-1	2,782	-0.04%
2024/10/11	0.1	137.50	0	0.00	137.00	0.1	2,794	0.00%
2024/10/09	0.1	139.50	0	0.00	139.00	0.1	2,809	0.00%
2024/10/07	0.1	139.50	0	0.00	139.00	0.1	2,809	0.00%
2024/10/01	0	0.00	1	143.50	144.50	-1	2,810	-0.04%
2024/09/30	1	144.50	0	0.00	143.00	1	2,837	0.04%
2024/09/24	0	141.07	0	0.00	140.00	0	2,960	0.00%
2024/09/23	1	142.00	0	0.00	141.50	1	2,983	0.03%
2024/09/20	0	0.00	1	145.00	145.00	-1	3,069	-0.03%
2024/09/19	0	145.00	0	0.00	145.00	0	3,066	0.00%
2024/09/18	7	147.78	0	0.00	143.00	7	3,063	0.23%
2024/09/16	0.1	147.40	4.2	147.02	146.50	-4.1	3,078	-0.13%
2024/09/13	0.2	155.50	0	0.00	154.50	0.2	3,056	0.01%
2024/09/12	0	0.00	2	154.50	157.00	-2	3,061	-0.07%
2024/09/11	2	151.00	2	151.00	151.00	0	3,045	0.00%
2024/09/09	3	155.00	7	152.71	155.00	-4	3,039	-0.13%
2024/09/06	1	145.50	1	147.00	145.50	0	2,977	0.00%
2024/09/05	1	150.50	1	151.77	146.50	0	2,990	0.00%
2024/09/04	7.1	150.00	5	150.50	150.00	2.1	3,001	0.07%
2024/09/03	1	158.50	1	160.50	157.50	0	2,979	0.00%
2024/09/02	2	160.00	2	161.00	158.50	0	2,995	0.00%
2024/08/29	1	159.50	1	158.00	158.00	0	3,033	0.00%
2024/08/27	6	159.00	0	0.00	162.00	6	2,997	0.20%
2024/08/26	0	0.00	7	160.36	158.00	-7	3,000	-0.23%
2024/08/22	5	157.50	1	157.50	159.00	4	2,974	0.13%
2024/08/21	3	155.00	1	156.00	155.00	2	2,968	0.07%
2024/08/19	1	152.50	1	152.00	151.50	0	3,005	0.00%
2024/08/15	0	0.00	1	148.50	147.50	-1	3,013	-0.03%
2024/08/14	1	141.63	1.2	143.63	145.00	-0.2	3,020	-0.01%
2024/08/13	3	142.00	2	142.00	142.00	1	3,053	0.03%
2024/08/09	0	0.00	1	142.50	141.50	-1	3,111	-0.03%
2024/08/08	0.1	141.50	0	0.00	140.50	0.1	3,098	0.00%
2024/08/07	0	0.00	1	134.50	139.00	-1	3,064	-0.03%
2024/08/06	0	0.00	0	141.00	132.50	0	3,052	0.00%
2024/08/05	0.1	138.50	0	140.00	138.50	0.1	2,985	0.00%
2024/08/01	1	161.00	1	160.00	161.00	0	2,898	0.00%
2024/07/31	1	161.50	0	0.00	158.50	1	2,899	0.03%
2024/07/30	2	160.75	1	160.50	162.50	1	2,897	0.03%
2024/07/29	10	165.30	5	162.00	160.00	5	2,870	0.17%
2024/07/26	15	179.27	8	170.00	170.00	7	2,805	0.25%
2024/07/23	13	186.27	15	185.70	185.00	-2	2,687	-0.07%
2024/07/22	3	184.83	20.3	185.38	185.50	-17.3	2,546	-0.68%
2024/07/19	15	171.86	6	169.83	169.00	9	2,222	0.41%
2024/07/18	6	171.83	7	172.21	170.00	-1	2,155	-0.05%
2024/07/17	6	170.17	6	169.08	171.50	0	2,099	0.00%
2024/07/16	10.1	159.75	3	159.67	160.00	7.1	2,016	0.35%
2024/07/15	2	160.25	3	159.33	160.50	-1	2,096	-0.05%
2024/07/11	2	155.50	2	153.50	153.50	0	2,089	0.00%
2024/07/09	0	0.00	1	156.50	157.00	-1	2,162	-0.05%
2024/07/08	0	0.00	1	159.00	158.00	-1	2,157	-0.05%
2024/07/04	1	160.00	1.4	157.13	157.50	-0.4	2,155	-0.02%
2024/07/03	3.1	160.03	0	0.00	160.00	3.1	2,129	0.14%
2024/07/02	5	161.20	0	0.00	159.00	5	2,119	0.24%
2024/07/01	1	162.50	1	161.50	164.00	0	2,072	0.00%
2024/06/28	0	0.00	1	163.50	164.00	-1	2,031	-0.05%
2024/06/27	5	159.70	0	0.00	157.50	5	2,020	0.25%
2024/06/26	4	162.25	1	163.00	160.00	3	1,988	0.15%
2024/06/24	0	0.00	1	151.00	151.00	-1	1,922	-0.05%
2024/06/21	2	154.00	2	153.25	151.50	0	1,942	0.00%
2024/06/19	4	150.75	0	0.00	149.50	4	1,926	0.21%
2024/06/13	2	148.75	1	149.00	148.50	1	1,954	0.05%
2024/06/07	0.1	151.00	0	0.00	152.00	0.1	1,958	0.00%
2024/06/06	1	152.00	1	150.00	149.50	0	1,957	0.00%
2024/06/04	0.1	154.50	0	0.00	152.00	0.1	2,071	0.00%
2024/05/30	1	150.00	0	0.00	150.00	1	2,239	0.04%
2024/05/29	2	154.00	0	0.00	153.50	2	2,254	0.09%
2024/05/24	3	155.50	3	152.50	153.00	0	2,282	0.00%
2024/05/23	0.2	157.50	0	0.00	155.00	0.2	2,298	0.01%
2024/05/21	1	160.50	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	3	161.00	160.50	-3	2,243	-0.13%
2024/05/17	2	159.50	0	0.00	159.00	2	2,218	0.09%
2024/05/16	2	164.50	2	160.00	163.50	0	2,174	0.00%
2024/05/08	1	154.50	0	0.00	157.00	1	2,123	0.05%
2024/05/06	0	0.00	1	159.00	159.50	-1	2,118	-0.05%
2024/05/03	1	159.50	0	0.00	158.00	1	2,117	0.05%
2024/05/02	1	159.00	1	160.00	160.50	0	2,117	0.00%
2024/04/25	0.1	153.00	0	0.00	152.50	0.1	2,172	0.00%
2024/04/22	3	150.17	2	151.50	149.00	1	2,232	0.04%
2024/04/19	1	147.50	2	145.50	145.50	-1	2,196	-0.05%
2024/04/18	0	157.50	0	156.50	157.00	0	2,122	0.00%
2024/04/17	1	158.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	0	158.50	0	0.00	159.00	0	2,084	0.00%
2024/04/12	0	0.00	2	173.00	172.00	-2	1,995	-0.10%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	1	175.50	175.00	-1	2,051	-0.05%
2024/04/08	0	0.00	2	175.50	174.00	-2	2,046	-0.10%
2024/04/03	3	171.50	2	171.50	172.00	1	2,026	0.05%
2024/04/01	4	176.50	0	0.00	172.50	4	2,083	0.19%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/22	1	175.00	0	0.00	172.50	1	2,007	0.05%
2024/03/19	0	165.00	0	0.00	165.00	0	2,029	0.00%
2024/03/13	1	167.00	0	0.00	167.00	1	2,040	0.05%
2024/03/11	1	172.49	1	172.50	170.50	0	2,075	0.00%
2024/03/08	1	174.00	3.2	179.70	171.00	-2.2	2,127	-0.10%
2024/03/07	1.2	178.30	7.3	174.76	184.00	-6.2	2,013	-0.31%
2024/03/06	0	168.50	0.1	168.50	167.50	-0.1	1,906	0.00%
2024/03/05	2.1	170.48	0	0.00	168.50	2.1	1,922	0.11%
2024/03/04	2.2	171.48	2	171.50	171.00	0.2	1,918	0.01%
2024/03/01	6	174.08	0	0.00	174.00	6	1,908	0.31%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/26	2	177.25	2	180.00	181.00	0	1,996	0.00%
2024/02/23	0	0.00	2	177.00	176.50	-2	2,029	-0.10%
2024/02/22	2	175.75	0	0.00	175.50	2	2,078	0.10%
2024/02/21	0	0.00	0	181.50	177.00	0	2,111	0.00%
2024/02/20	0	0.00	0.3	177.67	178.00	-0.3	2,187	-0.01%
2024/02/16	0	0.00	0.3	177.02	177.00	-0.3	2,342	-0.01%
2024/02/15	0.1	172.00	0.1	172.00	173.00	0	2,486	0.00%
2024/02/05	0	173.00	0	0.00	172.50	0	2,681	0.00%
2024/02/02	0	0.00	2	176.00	174.00	-2	3,394	-0.06%
2024/01/31	0.1	173.00	0	0.00	173.00	0.1	4,077	0.00%
2024/01/30	2.2	173.55	0	0.00	172.50	2.2	4,184	0.05%
2024/01/29	0.1	175.00	0	0.00	175.50	0.1	4,197	0.00%
2024/01/26	0	0.00	2	176.50	176.50	-2	4,221	-0.05%
2024/01/25	2.1	174.00	0	0.00	174.00	2.1	4,249	0.05%
2024/01/24	0	177.50	0	0.00	176.50	0	4,272	0.00%
2024/01/23	0.3	178.50	2	179.50	179.50	-1.7	4,318	-0.04%
2024/01/22	1	179.50	1	182.00	179.50	0	4,396	0.00%
2024/01/17	1	174.00	0	0.00	172.50	1	4,637	0.02%
2024/01/16	5	176.90	0	0.00	177.50	5	4,672	0.11%
2024/01/11	0	0.00	2.1	183.90	184.00	-2.1	4,915	-0.04%
2024/01/09	3.1	181.67	0	0.00	182.00	3.1	4,919	0.06%
2024/01/08	0.1	184.50	0	185.00	183.50	0	4,950	0.00%
2024/01/04	1.1	189.77	0	185.50	183.00	1	4,935	0.02%
2023/12/29	0	193.50	0.3	192.50	194.50	-0.3	4,868	-0.01%
2023/12/28	2	192.75	0	0.00	192.50	2	4,892	0.04%