皇將 (4744)-元大-新營券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.50	0	0.00	24.75	1	314	0.32%
2024/04/22	0	0.00	15	23.81	23.65	-15	325	-4.61%
2024/04/19	0	0.00	6	23.63	23.65	-6	332	-1.81%
2024/04/16	0	24.15	0	0.00	23.60	0	347	0.00%
2024/03/21	0	0.00	0.1	24.30	24.20	-0.1	377	-0.03%
2024/03/07	0	0.00	10	26.23	26.40	-10	512	-1.95%
2024/02/26	0	27.80	0	0.00	27.40	0	575	0.00%
2024/01/17	0	0.00	1	27.20	26.85	-1	731	-0.14%
2023/12/11	1	28.75	0	0.00	28.70	1	884	0.11%
2023/12/08	1	26.05	0	0.00	27.30	1	860	0.12%
2023/12/07	0	0.00	36	26.30	26.05	-36	810	-4.44%
2023/12/05	5	29.60	0	0.00	29.30	5	781	0.64%
2023/11/30	10	29.48	0	0.00	29.70	10	798	1.25%
2023/11/29	5	29.20	0	0.00	29.30	5	791	0.63%
2023/11/22	15	30.53	0	0.00	30.20	15	745	2.01%
2023/11/21	2	32.15	2	32.05	32.10	0	707	0.00%
2023/11/20	3	32.80	0	0.00	32.20	3	697	0.43%
2023/11/17	3	33.25	0	0.00	33.10	3	691	0.43%
2023/11/15	3	32.25	0	0.00	32.25	3	668	0.45%
2023/11/14	18	32.53	4	32.65	32.40	14	675	2.07%
2023/11/10	2	32.63	2	32.45	32.20	0	653	0.00%
2023/10/17	0	0.00	5	33.00	31.50	-5	821	-0.61%
2023/10/12	0	0.00	0	31.80	31.60	0	836	0.00%
2023/10/06	0	33.80	0	0.00	34.60	0	875	0.00%
2023/10/05	1	33.75	1	34.15	32.90	0	871	0.00%
2023/10/04	5	32.00	0	0.00	31.95	5	832	0.60%
2023/09/14	0	0.00	2	31.45	31.40	-2	1,493	-0.13%
2023/09/01	0	0.00	1	30.30	30.10	-1	1,643	-0.06%
2023/08/22	1	29.90	0	0.00	29.75	1	1,964	0.05%
2023/08/14	1	30.40	1	30.50	30.35	0	2,450	0.00%
2023/08/09	1	31.90	0	0.00	31.70	1	2,677	0.04%
2023/07/31	2	33.55	0	0.00	33.10	2	4,010	0.05%
2023/07/27	3	34.00	1	34.50	33.60	2	4,193	0.05%
2023/07/19	1	34.20	0	0.00	33.00	1	4,133	0.02%
2023/07/18	10	33.50	0	0.00	33.80	10	4,124	0.24%
2023/07/17	0	0.00	1	35.45	35.10	-1	4,111	-0.02%
2023/07/14	1	35.50	0	0.00	35.50	1	4,106	0.02%
2023/07/13	1	34.10	1	35.10	34.30	0	4,090	0.00%
2023/07/12	5	36.00	2	36.85	35.60	3	4,082	0.07%
2023/07/11	6	37.53	0	0.00	37.40	6	4,092	0.15%
2023/07/07	22	39.47	12	39.10	38.55	10	4,070	0.25%
2023/07/06	4	43.29	6	41.90	40.05	-2	4,023	-0.05%
2023/07/05	1	43.10	0	0.00	43.20	1	3,834	0.03%
2023/07/04	3	42.30	6	42.33	43.00	-3	3,841	-0.08%
2023/06/30	8	41.66	5	41.91	41.40	3	3,826	0.08%
2023/06/29	5	42.01	2	42.35	42.15	3	3,771	0.08%
2023/06/28	2	40.80	0	0.00	41.10	2	3,705	0.05%
2023/06/27	3	40.82	1	40.55	41.20	2	3,676	0.05%
2023/06/20	1	42.20	1	41.00	41.00	0	3,606	0.00%
2023/06/15	0	0.00	1	39.10	39.60	-1	3,510	-0.03%
2023/06/08	0	0.00	1	38.35	38.00	-1	3,433	-0.03%
2023/06/06	1	40.15	0	0.00	40.05	1	3,359	0.03%
2023/06/05	1	38.35	1	40.10	39.95	0	3,338	0.00%
2023/06/02	1	40.00	5	40.35	40.00	-4	3,279	-0.12%
2023/05/31	0	0.00	0	40.60	40.45	0	3,250	0.00%
2023/05/29	5	38.70	5	40.85	40.90	0	3,217	0.00%
2023/05/24	1	43.85	7	44.29	43.65	-6	3,049	-0.20%
2023/05/23	3	43.35	3	42.77	43.00	0	2,909	0.00%
2023/05/22	1	43.00	0	0.00	43.00	1	2,883	0.03%
2023/05/19	11	43.73	3	42.85	42.65	8	2,866	0.28%
2023/05/18	6	44.53	1	44.20	43.50	5	2,909	0.17%
2023/05/16	1	43.55	2	42.93	42.20	-1	2,720	-0.04%
2023/05/15	1	41.30	1	42.25	41.30	0	2,589	0.00%
2023/05/12	0	0.00	1	41.30	41.65	-1	2,529	-0.04%
2023/05/11	4	43.24	1	42.50	42.75	3	2,433	0.12%
2023/05/10	4	43.65	3	43.98	43.80	1	2,246	0.04%
2023/05/09	1	42.30	2	42.30	42.15	-1	2,020	-0.05%
2023/05/08	5	41.36	5	41.62	42.80	0	1,749	0.00%
2023/05/05	3	38.77	4	38.49	39.55	-1	1,473	-0.07%
2023/05/04	10	37.82	10	37.72	36.60	0	1,275	0.00%
2023/05/03	3	36.10	3	36.05	35.70	0	1,077	0.00%
2023/05/02	2	36.20	2	36.25	36.35	0	1,064	0.00%
2023/04/28	1	35.30	0	0.00	34.90	1	1,039	0.10%
2023/04/20	0	0.00	1	33.55	33.40	-1	961	-0.10%
2023/03/31	0	33.30	0	0.00	33.55	0	691	0.00%
2023/03/28	0	0.00	1	31.80	31.60	-1	652	-0.15%
2023/03/10	0	0.00	1	30.70	30.25	-1	624	-0.16%
2023/03/02	1	29.70	0	0.00	31.25	1	585	0.17%
2023/02/17	0	0.00	1	31.90	32.40	-1	490	-0.20%
2023/02/16	1	31.35	0	0.00	31.35	1	464	0.22%
2022/11/21	0	0.00	4	25.90	25.65	-4	86	-4.63%
2022/11/18	1	26.30	0	0.00	26.30	1	85	1.17%
2022/11/14	3	26.85	0	0.00	26.65	3	87	3.41%
2022/11/03	0	0.00	5	25.00	25.25	-5	90	-5.52%
2022/09/01	1	28.40	0	0.00	28.50	1	169	0.59%
2022/04/26	0	0.00	3	30.30	29.90	-3	488	-0.61%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	3	34.12	0	0.00	34.00	3	592	0.51%
2022/04/07	6	33.12	11	32.53	33.40	-5	576	-0.87%
2022/03/11	5	30.95	0	0.00	30.75	5	1,609	0.31%
2022/02/18	0	0.00	1	31.75	31.85	-1	1,571	-0.06%
2022/02/07	1	37.70	0	0.00	36.50	1	1,470	0.07%
2022/01/10	1	36.80	0	0.00	37.20	1	1,316	0.08%
2022/01/07	0	0.00	2	37.65	36.65	-2	1,305	-0.15%
2022/01/06	1	40.15	1	39.30	38.00	0	1,280	0.00%
2022/01/05	1	37.40	0	0.00	37.40	1	1,211	0.08%
2021/12/30	2	38.28	0	0.00	38.00	2	1,170	0.17%
2021/12/27	3	41.13	1.1	41.84	40.10	1.9	1,062	0.18%
2021/12/24	1	38.10	2	38.28	38.95	-1	943	-0.11%
2021/12/23	0.1	39.05	0	0.00	38.10	0.1	891	0.01%
2021/12/22	5	37.30	0	0.00	37.70	5	816	0.61%
2021/12/21	1	37.05	0	0.00	36.45	1	773	0.13%
2021/12/16	0	0.00	1	37.15	38.00	-1	605	-0.17%
2021/12/15	11	38.05	13	37.67	37.20	-2	552	-0.36%
2021/12/14	13	36.80	10	36.38	35.25	3	416	0.72%
2021/12/13	4	37.94	8	37.20	38.60	-4	334	-1.20%
2021/12/09	10	32.59	5	32.62	31.95	5	146	3.42%
2021/07/30	0	0.00	3	28.00	28.10	-3	89	-3.36%
2021/07/26	3	27.78	0	0.00	27.70	3	96	3.10%
2021/06/18	0	0.00	1	25.90	25.50	-1	157	-0.63%
2021/03/29	0	0.00	2	29.10	29.10	-2	99	-2.01%
2021/02/23	3	29.90	0	0.00	30.00	3	97	3.07%
2020/08/27	0	0.00	1	31.50	31.40	-1	269	-0.37%
2020/08/20	0	0.00	6	31.34	31.80	-6	295	-2.03%
2020/08/06	0	0.00	3	33.53	34.30	-3	317	-0.94%
2020/06/23	3	39.90	0	0.00	39.45	3	260	1.15%
2020/06/22	2	38.75	0	0.00	39.15	2	229	0.87%
2020/06/19	0	0.00	3	38.90	39.50	-3	230	-1.30%
2020/05/28	0	0.00	2	37.10	36.70	-2	275	-0.73%
2020/05/18	0	0.00	3	36.88	36.30	-3	395	-0.76%
2020/05/11	0	0.00	2	36.50	36.30	-2	434	-0.46%
2020/05/07	2	34.95	0	0.00	35.50	2	442	0.45%
2020/04/28	0	0.00	1	32.15	32.25	-1	515	-0.19%
2020/04/23	1	31.75	0	0.00	32.00	1	559	0.18%
2020/04/17	0	0.00	1	33.20	32.85	-1	595	-0.17%
2020/04/10	1	31.60	0	0.00	31.70	1	604	0.17%
2020/03/27	5	30.60	5	30.34	30.40	0	592	0.00%
2020/02/20	1	39.50	3	39.13	39.80	-2	482	-0.41%
2020/02/19	4	40.78	4	40.55	39.00	0	476	0.00%
2020/02/18	2	39.00	0	0.00	39.50	2	433	0.46%
2020/02/12	0	0.00	1	37.20	37.15	-1	504	-0.20%
2020/02/11	0	0.00	1	36.65	36.65	-1	566	-0.18%
2020/01/31	3	38.20	3	38.50	38.50	0	503	0.00%
2020/01/14	1	35.10	0	0.00	34.80	1	426	0.23%
2020/01/06	1	35.35	0	0.00	35.25	1	562	0.18%
2019/12/05	0	0.00	3	34.00	33.95	-3	696	-0.43%
2019/11/26	3	36.23	0	0.00	35.85	3	677	0.44%
2019/11/22	0	0.00	1	37.20	36.05	-1	667	-0.15%
2019/11/15	1	35.70	0	0.00	35.85	1	642	0.16%
2019/11/13	33	37.36	30	37.20	36.50	3	632	0.47%
2019/11/12	8	36.38	8	36.86	37.35	0	614	0.00%
2019/11/11	27	37.23	18	37.38	36.90	9	595	1.51%
2019/11/08	0	0.00	16	36.01	36.10	-16	524	-3.05%
2019/10/31	3	33.75	0	0.00	33.70	3	447	0.67%
2019/10/30	7	33.86	0	0.00	33.80	7	444	1.58%
2019/10/28	1	33.90	0	0.00	34.40	1	439	0.23%
2019/10/22	1	34.30	2	34.75	34.25	-1	421	-0.24%
2019/10/21	1	34.60	0	0.00	34.50	1	413	0.24%
2019/10/18	2	34.95	0	0.00	35.10	2	407	0.49%
2019/10/17	2	35.70	0	0.00	35.75	2	377	0.53%
2019/10/04	2	33.50	0	0.00	35.50	2	201	0.99%
2019/05/24	0	0.00	1	28.80	28.80	-1	113	-0.88%
2019/05/23	1	28.70	0	0.00	29.05	1	113	0.88%
2019/03/05	0	0.00	4	29.95	29.85	-4	58	-6.82%
2019/02/12	4	29.50	0	0.00	29.85	4	60	6.61%
2018/07/20	0	0.00	5	38.10	38.20	-5	370	-1.35%
2018/07/19	0	0.00	5	38.40	38.40	-5	369	-1.35%
2018/07/13	10	39.90	1	38.95	38.90	9	347	2.59%
2018/07/12	0	0.00	1	41.25	40.80	-1	326	-0.31%