新復興 (4909)-元大-新營券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	83.40	1	83.30	83.00	0	8,729	0.00%
2024/05/16	1	83.06	1	87.20	83.30	0	9,110	0.00%
2024/05/15	0	87.10	0	0.00	86.30	0	9,225	0.00%
2024/05/14	0	0.00	0.1	88.75	87.40	-0.1	9,258	0.00%
2024/05/13	2	83.70	4	88.10	87.40	-2	9,236	-0.02%
2024/05/10	2	85.94	0	0.00	83.90	2	9,243	0.02%
2024/05/08	0	88.90	0	0.00	88.60	0	9,169	0.00%
2024/05/07	1.1	84.52	1	85.70	88.60	0.1	9,164	0.00%
2024/05/03	4	86.35	0	0.00	80.50	4	9,518	0.04%
2024/05/02	1	86.45	1	87.10	83.70	0	10,555	0.00%
2024/04/30	3	82.13	0	0.00	82.10	3	11,224	0.03%
2024/04/24	0	83.40	0	0.00	81.50	0	11,540	0.00%
2024/04/22	0	0.00	0.1	87.90	87.80	-0.1	11,798	0.00%
2024/04/18	26	99.69	0	98.40	100.00	26	12,987	0.20%
2024/04/17	29	96.48	0	0.00	97.00	29	13,336	0.22%
2024/04/16	0	0.00	1	92.30	93.50	-1	13,693	-0.01%
2024/04/12	0	0.00	5	97.50	97.90	-5	14,081	-0.04%
2024/04/10	0.1	97.50	0	0.00	95.30	0.1	14,162	0.00%
2024/04/09	0	0.00	0	98.00	98.30	0	14,163	0.00%
2024/04/03	0.1	97.20	0	0.00	96.60	0.1	14,177	0.00%
2024/04/02	10	97.17	5	97.10	95.80	5	14,012	0.04%
2024/03/29	2	88.10	2	87.60	87.90	0	13,559	0.00%
2024/03/28	1	84.70	1	80.40	82.90	0	13,424	0.00%
2024/03/26	0.3	82.00	1	82.90	84.90	-0.8	13,537	-0.01%
2024/03/18	1	81.50	1	82.00	84.00	0	14,289	0.00%
2024/03/13	57	81.59	11.1	81.21	81.00	46	14,744	0.31%
2024/03/12	12	79.53	2.1	79.61	80.00	9.9	14,367	0.07%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	7.1	67.71	9	67.36	66.20	-1.9	14,442	-0.01%
2024/03/07	0	0.00	5.1	66.11	67.10	-5.1	14,646	-0.03%
2024/03/06	5	69.02	3	68.83	68.60	2	14,720	0.01%
2024/03/05	1.1	68.84	1.3	69.75	68.50	-0.2	14,620	0.00%
2024/03/04	6	68.73	7	68.46	68.50	-1	14,469	-0.01%
2024/03/01	18	68.04	17.2	68.87	68.90	0.8	14,271	0.01%
2024/02/29	22	64.04	28.2	65.25	65.70	-6.2	13,542	-0.05%
2024/02/27	9.1	60.33	2	59.90	59.80	7.1	13,214	0.05%
2024/02/26	9	58.53	11	59.60	60.00	-2	12,753	-0.02%
2024/02/23	0.1	56.10	0	54.50	54.60	0.1	12,387	0.00%
2024/02/22	19	56.19	18	56.02	56.00	1	12,270	0.01%
2024/02/21	3	53.27	6	55.04	55.50	-3	11,834	-0.03%
2024/02/20	3	53.80	3	52.30	50.50	0	11,621	0.00%
2024/02/19	6	53.35	4	52.60	53.00	2	11,437	0.02%
2024/02/16	4	49.81	7	51.33	52.00	-3	11,030	-0.03%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/02/05	0.1	44.30	0	0.00	43.00	0.1	10,765	0.00%
2024/02/02	7	44.62	10	44.90	43.55	-3	10,690	-0.03%
2024/02/01	4	46.58	2.4	46.31	45.75	1.6	10,576	0.01%
2024/01/31	0.4	46.20	0.1	45.90	45.75	0.3	10,382	0.00%
2024/01/30	3	46.58	2	45.93	45.50	1	10,289	0.01%
2024/01/29	5	46.60	5	47.90	47.90	0	10,118	0.00%
2024/01/26	25	46.00	26	46.54	47.30	-1	9,937	-0.01%
2024/01/25	100.2	48.55	96	47.07	45.70	4.2	9,673	0.04%
2024/01/24	13	46.15	12	47.22	48.40	1	8,518	0.01%
2024/01/23	4	42.88	4	43.37	44.00	0	7,770	0.00%
2024/01/22	8	41.60	6	40.63	40.00	2	7,580	0.03%
2024/01/19	13.1	40.44	15	40.31	40.20	-2	7,443	-0.03%
2024/01/18	3	40.23	4	40.40	39.90	-1	7,317	-0.01%
2024/01/17	2	41.70	2	41.03	41.65	0	7,100	0.00%
2024/01/16	16	41.61	13	42.02	42.70	3	6,939	0.04%
2024/01/15	3	40.97	13	41.99	42.15	-10	6,560	-0.15%
2024/01/12	20	38.80	19	38.17	38.35	1	6,158	0.02%
2024/01/11	4	36.55	7.4	37.06	38.10	-3.4	5,260	-0.06%
2024/01/10	7.3	35.95	3	35.30	34.65	4.3	4,908	0.09%
2024/01/09	3	35.45	3	35.88	36.80	0	4,555	0.00%
2024/01/08	3	35.03	3	35.10	34.65	0	4,344	0.00%
2023/12/28	0	0.00	0.3	32.20	33.10	-0.3	4,038	-0.01%
2023/12/22	7	35.49	8	35.44	35.00	-1	3,854	-0.03%
2023/12/21	7	34.81	6	35.45	34.75	1	3,729	0.03%
2023/12/19	0	0.00	2	32.70	33.15	-2	3,492	-0.06%
2023/12/18	1	34.35	1	34.05	33.60	0	3,434	0.00%
2023/12/15	3	34.08	3	33.77	33.60	0	3,338	0.00%
2023/12/14	0	0.00	3	35.00	33.65	-3	3,279	-0.09%
2023/12/13	5	35.26	2	36.20	34.90	3	3,228	0.09%
2023/12/12	2	33.43	3	34.63	34.65	-1	2,816	-0.04%
2023/12/11	0	0.00	2.1	31.50	31.50	-2.1	2,437	-0.08%
2023/12/08	0	0.00	2	29.08	28.65	-2	2,260	-0.09%
2023/12/05	2	31.10	16	30.43	30.85	-14	2,130	-0.66%
2023/12/04	16	31.13	19	30.94	30.00	-3	2,101	-0.14%
2023/12/01	0	0.00	2	29.70	29.70	-2	1,758	-0.11%
2023/11/30	1	25.80	1	26.50	27.00	0	1,544	0.00%
2023/11/28	1	25.05	0	0.00	25.00	1	1,698	0.06%
2023/11/27	0	24.20	0	0.00	23.90	0	1,746	0.00%
2023/11/24	2	24.75	0	0.00	24.85	2	1,773	0.11%
2023/11/22	0	0.00	1	24.60	24.40	-1	1,816	-0.06%
2023/11/21	1	24.85	1	25.00	24.30	0	1,819	0.00%
2023/11/20	1	24.65	0	0.00	24.80	1	1,819	0.05%
2023/11/17	0	0.00	1	25.05	24.85	-1	1,824	-0.05%
2023/10/20	0.6	21.85	0	0.00	21.90	0.6	1,998	0.03%
2023/10/18	1	22.50	0	0.00	21.95	1	1,987	0.05%
2023/10/16	0.1	23.70	1	23.50	23.45	-1	1,967	-0.05%
2023/10/12	2	24.15	1	23.95	23.95	1	1,959	0.05%
2023/10/06	0	0.00	0	25.30	25.15	0	1,933	0.00%
2023/10/04	0	23.45	0	0.00	23.35	0	1,897	0.00%
2023/09/22	0	24.30	0	0.00	24.45	0	1,885	0.00%
2023/09/21	0	0.00	6.1	24.71	24.20	-6.1	1,874	-0.32%
2023/09/20	0.2	25.33	0	0.00	24.85	0.2	1,866	0.01%
2023/09/19	0.2	26.00	1	26.50	25.90	-0.8	1,821	-0.04%
2023/09/15	3	27.30	3	25.85	25.75	0	1,725	0.00%
2023/09/14	0	0.00	3	26.28	26.70	-3	1,654	-0.18%
2023/09/12	2	25.85	0	0.00	25.85	2	1,615	0.12%
2023/09/11	0	0.00	0.1	26.76	26.55	-0.1	1,573	-0.01%
2023/09/08	6	27.35	2	26.80	27.00	4	1,524	0.26%
2023/09/07	10	27.98	9.4	28.33	28.30	0.6	1,458	0.04%
2023/09/06	15	26.85	0	0.00	26.90	15	1,301	1.15%
2023/09/05	3	26.80	0	26.25	26.50	3	1,241	0.24%
2023/09/04	2	25.38	2	25.55	26.15	0	1,202	0.00%
2023/09/01	5	26.54	5	26.69	25.80	0	1,127	0.00%
2023/08/31	0	0.00	5	24.50	25.75	-5	903	-0.55%
2023/08/11	5	21.45	5	21.00	21.25	0	484	0.00%
2023/07/28	0	0.00	6.1	19.15	19.15	-6.1	602	-1.02%
2023/07/27	0	0.00	0.1	19.20	19.20	-0.1	711	-0.01%
2023/07/19	0.2	19.10	0	0.00	19.05	0.2	747	0.03%
2023/07/05	0	0.00	0.1	20.95	20.80	-0.1	750	-0.01%
2023/07/03	6	21.33	0	0.00	21.10	6	740	0.81%
2023/06/08	0.1	19.50	0	0.00	19.30	0.1	717	0.01%
2023/06/05	0.1	20.75	0	0.00	20.60	0.1	713	0.01%
2023/06/01	0	0.00	2	20.55	20.60	-2	709	-0.28%
2023/05/31	0.1	20.78	0.1	20.80	21.00	0	708	0.00%
2023/05/25	0.1	20.20	0	0.00	20.20	0.1	688	0.01%
2023/05/23	1	21.40	0	0.00	21.10	1	677	0.15%
2023/05/18	0.1	19.40	0	0.00	19.35	0.1	574	0.02%
2023/05/17	10	19.45	0	0.00	19.35	10	570	1.75%
2023/05/09	1	20.50	1	20.70	20.15	0	547	0.00%
2023/05/03	3	20.72	0.3	20.69	20.70	2.7	382	0.71%
2023/05/02	0	0.00	0.1	19.95	19.95	-0.1	274	-0.04%
2023/04/18	0	0.00	1	19.25	18.80	-1	221	-0.45%
2023/04/14	0	0.00	2	18.30	18.20	-2	206	-0.97%
2023/04/11	2	17.75	0	0.00	17.80	2	195	1.02%
2023/04/07	0	0.00	2	18.05	17.95	-2	193	-1.03%
2023/04/06	0	17.70	0	0.00	17.90	0	192	0.00%
2023/03/31	2	17.60	1	17.85	17.60	1	194	0.51%
2023/03/28	1	17.40	0	0.00	17.40	1	188	0.53%
2023/03/03	0	0.00	1	18.50	18.40	-1	154	-0.65%
2023/02/23	0	0.00	1	17.70	17.75	-1	148	-0.67%
2023/02/21	0	0.00	2	17.60	17.60	-2	151	-1.32%
2023/02/16	3	17.20	0	0.00	17.30	3	145	2.07%
2023/01/31	0	0.00	2	16.90	16.90	-2	170	-1.18%
2022/12/20	0.2	15.88	0	0.00	15.45	0.2	170	0.09%
2022/12/13	2	16.45	0	0.00	16.40	2	166	1.20%
2022/12/08	2	16.60	0	0.00	16.60	2	169	1.18%
2022/11/17	0	0.00	3	16.30	16.30	-3	284	-1.06%
2022/11/09	0.1	16.10	0	0.00	16.00	0.1	280	0.02%
2022/11/08	3	15.90	1	15.95	16.10	2	279	0.72%
2022/11/07	1	16.85	3	16.90	16.75	-2	266	-0.75%
2022/11/04	0	0.00	3	15.40	15.40	-3	236	-1.27%
2022/11/02	3	14.97	0	0.00	15.05	3	237	1.26%
2022/10/25	0.1	15.00	0	0.00	14.95	0.1	253	0.02%
2022/10/24	0.1	15.50	0	0.00	15.30	0.1	248	0.02%
2022/10/14	0	0.00	1	16.20	16.20	-1	248	-0.40%
2022/10/11	1	16.10	0	0.00	16.10	1	247	0.40%
2022/09/15	0	0.00	2	17.35	17.40	-2	276	-0.72%
2022/09/07	2	17.20	0	0.00	17.00	2	270	0.74%
2022/09/05	1	19.30	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	3	19.17	19.50	-3	204	-1.46%
2022/09/01	0.1	17.90	5	17.80	17.75	-4.9	141	-3.47%
2022/08/30	4	17.45	0	0.00	17.40	4	150	2.66%
2022/08/25	0	0.00	4	17.60	17.60	-4	148	-2.69%
2022/08/24	4	17.30	0	0.00	17.30	4	149	2.67%
2022/08/17	1	17.30	0	0.00	17.40	1	155	0.64%
2022/08/16	5	17.55	0	0.00	17.35	5	161	3.10%
2022/08/09	0	18.00	0	0.00	17.95	0	190	0.01%
2022/08/02	0.3	16.80	0	0.00	16.75	0.3	177	0.17%
2022/07/13	0	15.75	0	0.00	15.60	0	181	0.02%
2022/07/12	0.1	15.80	0	0.00	15.50	0.1	181	0.03%
2022/07/07	10.1	15.35	0	0.00	15.50	10.1	163	6.14%
2022/07/01	0.1	16.28	0	0.00	15.85	0.1	185	0.03%
2022/06/23	0.1	16.80	0	0.00	16.70	0.1	389	0.01%
2022/06/22	0.1	16.95	0	0.00	16.75	0.1	400	0.01%
2022/06/01	0	0.00	1	18.30	18.50	-1	392	-0.25%
2022/05/30	0	0.00	3	18.00	18.15	-3	390	-0.77%
2022/05/24	1	18.90	0	0.00	18.20	1	387	0.26%
2022/05/23	4	18.68	1	18.70	19.00	3	380	0.79%
2022/05/17	0.1	17.20	0	0.00	17.10	0.1	351	0.01%
2022/05/06	0.1	18.05	0	0.00	18.05	0.1	342	0.03%
2022/04/20	0	19.95	0	0.00	19.00	0	353	0.00%
2022/04/12	0	20.50	0	0.00	18.90	0	367	0.00%
2022/04/07	0	0.00	2	19.88	19.90	-2	352	-0.57%
2022/04/06	1	20.40	1	20.30	20.30	0	351	0.00%
2022/04/01	3	21.53	4	21.66	21.20	-1	339	-0.29%
2022/03/30	3	20.63	0	0.00	20.55	3	264	1.14%
2022/03/28	3	20.93	2	21.63	21.65	1	225	0.44%
2022/03/15	0.3	17.56	0	0.00	17.40	0.3	174	0.17%
2022/03/07	4	18.20	0	0.00	18.20	4	177	2.25%
2022/02/24	0	0.00	5	18.50	18.45	-5	193	-2.58%
2022/01/25	1	18.60	0	0.00	18.55	1	356	0.28%
2022/01/13	1	19.90	0	0.00	19.85	1	388	0.26%
2021/12/16	5	23.50	0	0.00	23.50	5	374	1.34%
2021/10/01	2	21.85	0	0.00	21.60	2	369	0.54%
2021/09/06	1	21.50	0	0.00	21.05	1	726	0.14%
2021/09/01	0	0.00	1	22.60	22.60	-1	792	-0.13%
2021/08/25	1	22.75	0	0.00	22.85	1	846	0.12%
2021/08/17	0	0.00	2	21.10	20.70	-2	879	-0.23%
2021/07/26	0	0.00	1	26.35	26.60	-1	1,222	-0.08%
2021/07/22	1	26.40	0	0.00	26.10	1	1,502	0.07%
2021/07/19	1	27.75	0	0.00	27.70	1	1,622	0.06%
2021/07/13	1	27.00	0	0.00	27.00	1	1,766	0.06%
2021/07/12	0	0.00	1	27.50	27.45	-1	1,852	-0.05%
2021/07/02	2	29.65	0	0.00	29.20	2	2,202	0.09%
2021/06/29	1	25.35	0	0.00	25.20	1	2,381	0.04%
2021/06/04	0	0.00	2	26.85	27.60	-2	3,175	-0.06%
2021/05/12	0	0.00	1	23.80	22.90	-1	3,131	-0.03%
2021/05/11	1	26.50	0	0.00	25.10	1	3,102	0.03%
2021/05/06	1	27.60	0	0.00	27.60	1	3,035	0.03%
2021/05/05	1	28.55	2	29.10	28.25	-1	3,023	-0.03%
2021/05/04	2	27.00	0	0.00	27.95	2	3,009	0.07%
2021/04/29	1	33.45	2	34.45	32.90	-1	2,939	-0.03%
2021/04/28	2	32.60	2	34.55	34.55	0	2,896	0.00%
2021/04/23	0	0.00	20	29.70	29.85	-20	2,835	-0.71%
2021/04/20	0	0.00	1	32.00	31.35	-1	2,738	-0.04%
2021/04/19	1	31.35	1	31.95	31.90	0	2,716	0.00%
2021/04/16	0	0.00	3	31.28	32.00	-3	2,631	-0.11%
2021/04/13	5	30.32	2	31.00	29.50	3	2,434	0.12%
2021/04/12	0	0.00	3	28.63	28.55	-3	2,331	-0.13%
2021/04/08	2	26.70	1	27.05	26.70	1	2,245	0.04%
2021/04/01	7	29.01	9	29.21	26.55	-2	2,259	-0.09%
2021/03/31	1	26.75	2	27.65	27.65	-1	1,970	-0.05%
2021/03/30	3	25.05	0	0.00	25.15	3	1,845	0.16%
2021/03/29	0	0.00	7	25.06	24.90	-7	1,817	-0.39%
2021/03/23	1	24.60	0	0.00	24.75	1	1,763	0.06%
2021/03/22	2	26.85	1	25.65	25.60	1	1,731	0.06%
2021/03/19	0	0.00	1	26.35	26.10	-1	1,668	-0.06%
2021/03/18	1	24.70	0	0.00	24.60	1	1,551	0.06%
2021/03/17	7	23.89	19	24.65	24.90	-12	1,447	-0.83%
2021/03/16	2	22.15	4	22.55	22.65	-2	1,131	-0.18%
2021/03/15	5	21.70	0	0.00	21.55	5	1,082	0.46%
2021/03/02	2	21.95	2	21.30	21.05	0	1,046	0.00%
2021/02/24	5	21.85	1	21.85	21.70	4	1,061	0.38%
2021/02/18	0	0.00	6	20.93	21.85	-6	1,030	-0.58%
2021/02/05	5	19.95	0	0.00	19.80	5	1,028	0.49%
2021/02/03	0	0.00	5	20.20	20.05	-5	1,213	-0.41%
2021/02/02	5	19.75	0	0.00	19.75	5	1,210	0.41%
2021/01/27	0	0.00	1	20.35	20.40	-1	1,181	-0.08%
2021/01/26	1	20.65	0	0.00	20.40	1	1,182	0.08%
2021/01/25	2	21.50	1	21.30	21.30	1	1,169	0.09%
2021/01/22	2	20.75	0	0.00	20.45	2	1,145	0.17%
2021/01/21	2	21.23	0	0.00	21.65	2	1,115	0.18%
2021/01/20	11	23.30	18	23.30	23.30	-7	1,032	-0.68%
2021/01/12	20	19.88	0	0.00	19.35	20	807	2.48%
2021/01/07	4	21.08	0	0.00	20.70	4	804	0.50%
2021/01/05	0	0.00	5	21.80	23.35	-5	751	-0.67%
2021/01/04	8	20.97	5	21.15	21.25	3	660	0.45%
2020/12/30	5	20.45	0	0.00	20.80	5	633	0.79%
2020/12/29	5	21.08	10	20.92	21.20	-5	613	-0.81%
2020/12/24	0	0.00	5	18.40	18.25	-5	503	-0.99%
2020/12/23	4	18.20	4	18.40	18.25	0	502	0.00%
2020/12/10	0	0.00	5	19.05	18.90	-5	516	-0.97%
2020/12/09	5	18.85	0	0.00	18.90	5	515	0.97%
2020/12/07	5	19.40	0	0.00	19.30	5	520	0.96%
2020/12/04	5	19.40	5	19.70	19.50	0	515	0.00%
2020/11/27	5	19.00	0	0.00	19.10	5	539	0.93%
2020/11/24	0	0.00	5	19.10	19.35	-5	535	-0.93%
2020/11/23	5	18.55	5	18.70	18.75	0	513	0.00%
2020/11/17	15	18.03	0	0.00	18.00	15	489	3.06%
2020/11/16	0	0.00	5	18.45	18.35	-5	487	-1.03%
2020/11/13	2	18.00	1	18.00	18.15	1	474	0.21%
2020/11/12	5	18.20	17	18.34	18.20	-12	467	-2.57%
2020/11/05	4	17.30	0	0.00	17.40	4	291	1.37%
2020/11/03	0	0.00	4	17.40	17.40	-4	290	-1.38%
2020/10/05	0	0.00	1	16.00	16.05	-1	306	-0.33%
2020/09/30	0	0.00	6	15.80	15.90	-6	309	-1.94%
2020/09/29	0	0.00	3	15.80	15.80	-3	326	-0.92%
2020/09/28	0	0.00	10	15.68	15.75	-10	330	-3.03%
2020/09/11	1	16.80	0	0.00	16.35	1	419	0.24%
2020/09/09	0	0.00	1	17.30	17.45	-1	404	-0.25%
2020/09/08	19	17.45	0	0.00	17.30	19	403	4.71%
2020/09/04	0	0.00	1	17.60	17.85	-1	389	-0.26%
2020/09/02	1	17.50	5	17.50	17.40	-4	370	-1.08%
2020/09/01	0	0.00	1	17.00	17.05	-1	358	-0.28%
2020/08/26	0	0.00	5	16.30	16.30	-5	349	-1.43%
2020/08/24	5	16.00	0	0.00	16.15	5	441	1.13%
2020/08/19	1	16.60	0	0.00	16.60	1	445	0.22%
2020/08/18	5	16.85	0	0.00	16.95	5	445	1.12%
2020/06/30	0	0.00	15	16.65	17.70	-15	331	-4.53%
2020/06/18	0	0.00	5	15.50	15.45	-5	301	-1.66%
2020/06/17	5	15.20	0	0.00	15.15	5	299	1.67%
2020/06/11	3	15.20	0	0.00	15.20	3	320	0.94%
2020/06/09	5	15.60	0	0.00	15.65	5	325	1.54%
2020/06/04	5	15.70	0	0.00	15.75	5	338	1.48%
2020/06/01	2	15.55	0	0.00	15.65	2	335	0.60%
2020/05/29	5	16.40	7	16.69	15.75	-2	344	-0.58%
2020/05/25	5	14.80	0	0.00	14.85	5	264	1.89%
2020/05/20	2	14.78	0	0.00	14.85	2	258	0.77%
2020/05/14	2	15.30	2	15.60	15.15	0	254	0.00%
2020/05/12	0	0.00	2	14.90	14.90	-2	227	-0.88%
2020/04/30	0	0.00	1	14.90	14.80	-1	213	-0.47%
2020/04/28	1	14.60	0	0.00	14.70	1	216	0.46%
2020/04/23	0	0.00	3	13.90	13.90	-3	203	-1.47%
2020/03/10	0	0.00	13	15.37	15.80	-13	172	-7.53%
2020/03/09	5	15.80	0	0.00	15.80	5	169	2.94%
2020/03/06	5	16.35	0	0.00	16.30	5	168	2.97%
2020/03/05	0	0.00	2	16.85	16.70	-2	167	-1.19%
2020/03/04	5	16.63	5	17.00	16.70	0	167	0.00%
2020/03/02	2	16.05	2	16.20	15.80	0	144	0.00%
2020/02/19	5	16.50	0	0.00	16.75	5	134	3.71%
2019/12/26	2	20.00	2	20.55	20.00	0	168	0.00%
2019/11/11	0	0.00	5	18.90	18.70	-5	311	-1.61%
2019/10/24	5	20.20	0	0.00	19.95	5	324	1.54%
2019/10/23	5	19.75	0	0.00	19.95	5	320	1.56%
2019/09/11	3	21.00	3	21.35	20.90	0	351	0.00%
2019/04/26	5	23.10	0	0.00	23.10	5	1,558	0.32%
2019/04/24	0	0.00	50	24.51	24.40	-50	1,539	-3.25%
2019/04/22	0	0.00	30	25.35	25.10	-30	1,542	-1.95%
2019/04/17	30	26.15	3	25.98	26.00	27	1,506	1.79%
2019/04/16	3	26.05	0	0.00	26.75	3	1,469	0.20%
2019/04/15	1	25.40	1	25.95	25.05	0	1,459	0.00%
2019/04/09	1	24.50	0	0.00	24.65	1	1,412	0.07%
2019/04/03	50	25.86	0	0.00	25.55	50	1,370	3.65%
2019/04/01	0	23.35	0	0.00	23.40	0	1,197	0.00%
2019/03/25	0	0.00	1	22.00	21.85	-1	1,113	-0.09%
2019/03/19	0	0.00	1.1	22.95	22.90	-1.1	1,073	-0.10%
2019/02/27	0	0.00	1	21.45	21.40	-1	1,171	-0.09%
2019/02/26	1	21.90	0	0.00	21.85	1	1,186	0.08%
2019/02/14	3	21.97	0	0.00	21.70	3	1,256	0.24%
2019/01/28	1	23.00	0	0.00	23.10	1	1,119	0.09%
2019/01/25	1	21.20	0	0.00	21.70	1	959	0.10%
2019/01/23	0	0.00	2	19.75	19.90	-2	828	-0.24%
2019/01/08	2	19.55	0	0.00	19.70	2	725	0.28%
2019/01/07	0	0.00	7	19.69	19.80	-7	720	-0.97%
2019/01/02	2	19.15	2	19.60	19.15	0	681	0.00%
2018/12/26	2	18.55	2	19.80	18.55	0	656	0.00%
2018/12/11	1	19.35	0	0.00	19.30	1	638	0.16%
2018/12/10	1	19.60	2	20.10	19.60	-1	626	-0.16%
2018/12/06	2	19.30	0	0.00	18.85	2	577	0.35%
2018/12/05	0	0.00	2	19.85	20.25	-2	552	-0.36%
2018/11/30	2	18.15	0	0.00	18.10	2	455	0.44%
2018/11/29	2	18.30	4	18.68	18.50	-2	447	-0.45%
2018/11/22	5	16.50	0	0.00	16.45	5	384	1.30%
2018/11/15	1	17.50	0	0.00	16.55	1	395	0.25%
2018/10/17	0	15.95	0	0.00	15.20	0	275	0.00%
2018/10/03	2	17.35	0	0.00	17.50	2	261	0.77%
2018/10/01	0	0.00	2	17.50	17.65	-2	254	-0.79%
2018/08/27	2	17.95	0	0.00	17.90	2	147	1.36%
2018/08/24	0	0.00	2	18.20	18.35	-2	135	-1.48%
2018/06/12	0	0.00	1	17.90	17.90	-1	88	-1.13%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%
2018/03/14	1.1	18.75	0	0.00	18.70	1.1	148	0.74%
2018/01/11	1	19.65	0	0.00	19.80	1	129	0.77%