德英 (4911)-元大-新營券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
57.3
漲跌
▼0.3
漲幅
-0.52%
成交量
20張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	58.90	58.90	-0.1	44	-0.16%
2024/04/01	0	0.00	4	58.45	59.80	-4	46	-8.62%
2024/02/27	0	0.00	1	57.50	57.10	-1	63	-1.56%
2024/01/04	0	0.00	1	61.50	61.30	-1	65	-1.52%
2023/12/26	1	59.70	0	0.00	59.60	1	60	1.67%
2023/11/07	0	0.00	4	57.33	57.20	-4	53	-7.44%
2023/08/31	0	0.00	1	64.30	64.80	-1	138	-0.72%
2023/08/30	1	64.30	0	0.00	65.40	1	155	0.65%
2023/08/09	1	65.00	0	0.00	65.30	1	195	0.51%
2023/07/28	1	70.70	0	0.00	71.50	1	249	0.40%
2023/07/19	0	0.00	12	71.81	71.60	-12	327	-3.66%
2023/07/17	2	73.85	0	0.00	73.20	2	341	0.59%
2023/07/10	0	0.00	3	72.83	71.00	-3	372	-0.80%
2023/07/05	0	0.00	1	77.20	77.50	-1	368	-0.27%
2023/07/04	0	0.00	5	75.74	75.40	-5	370	-1.35%
2023/06/20	0	0.00	1	72.90	75.50	-1	365	-0.27%
2023/06/16	1	75.50	0	0.00	74.60	1	362	0.28%
2023/06/06	1	78.60	0	0.00	78.40	1	353	0.28%
2023/06/05	6	79.55	0	0.00	78.50	6	352	1.70%
2023/06/02	0	0.00	1	79.80	81.60	-1	336	-0.30%
2023/05/30	1	77.50	0	0.00	78.50	1	336	0.30%
2023/05/19	1	73.50	2	73.80	73.70	-1	338	-0.30%
2023/05/15	1	70.90	0	0.00	70.40	1	331	0.30%
2023/05/11	1	72.60	0	0.00	70.50	1	332	0.30%
2023/05/04	2	78.75	0	0.00	77.40	2	340	0.59%
2023/05/02	1	77.00	1	77.90	78.30	0	309	0.00%
2023/04/28	1	77.40	0	0.00	76.30	1	302	0.33%
2023/04/27	0	0.00	2	73.50	77.70	-2	277	-0.72%
2023/04/19	1	70.80	0	0.00	71.00	1	217	0.46%
2023/04/18	1	69.90	0	0.00	71.00	1	209	0.48%
2023/04/14	0	0.00	4	66.55	65.10	-4	187	-2.13%
2023/04/06	1	64.20	0	0.00	65.20	1	177	0.56%
2023/03/28	1	61.50	0	0.00	60.50	1	167	0.60%
2023/03/16	0	0.00	3	60.20	59.50	-3	162	-1.85%
2023/03/07	1	64.90	0	0.00	64.70	1	161	0.62%
2023/02/15	1	58.00	0	0.00	57.00	1	128	0.78%
2023/02/09	1	58.30	0	0.00	59.00	1	123	0.81%
2022/12/30	0	0.00	1	55.90	53.40	-1	105	-0.95%
2022/12/29	1	55.00	0	0.00	55.50	1	103	0.97%
2022/12/28	0	0.00	1	53.90	53.90	-1	97	-1.03%
2022/12/13	1	51.30	0	0.00	51.30	1	139	0.72%
2022/09/27	0	0.00	3	63.33	63.40	-3	488	-0.61%
2022/09/26	3	68.00	0	0.00	65.50	3	489	0.61%
2022/09/21	0	0.00	1	61.20	60.50	-1	486	-0.21%
2022/09/20	0	0.00	1	59.20	61.50	-1	487	-0.21%
2022/09/12	0	0.00	1	68.00	67.40	-1	506	-0.20%
2022/09/08	1	67.70	0	0.00	67.40	1	530	0.19%
2022/09/06	0	0.00	2	62.30	63.00	-2	507	-0.39%
2022/09/02	2	69.00	0	0.00	69.00	2	472	0.42%
2022/08/10	0	0.00	1	50.00	50.50	-1	320	-0.31%
2022/08/01	1	56.70	0	0.00	60.50	1	286	0.35%
2022/07/20	0	0.00	0	45.15	51.00	0	218	-0.02%
2022/07/06	0	0.00	0	47.25	44.95	0	153	-0.02%
2022/06/28	0	60.00	0	0.00	59.20	0	125	0.04%
2022/06/24	0	0.00	1	54.30	55.20	-1	118	-0.85%
2022/06/23	0	0.00	2	55.00	54.30	-2	114	-1.75%
2022/06/22	2	59.21	2	59.20	60.30	0	108	0.04%
2022/06/21	2	54.30	0	0.00	54.90	2	95	2.10%
2022/06/20	0	0.00	3	48.43	49.95	-3	85	-3.52%
2022/06/17	3	49.63	1	50.00	50.00	2	74	2.69%
2022/06/16	1	45.50	0	0.00	45.50	1	42	2.35%
2020/12/22	0	0.00	1	34.65	35.35	-1	17	-5.87%
2020/12/04	0	0.00	2	35.83	35.80	-2	16	-12.37%
2020/11/20	0	0.00	3	36.60	37.00	-3	25	-11.59%
2020/09/09	0	0.00	1	39.45	39.25	-1	98	-1.01%
2020/09/04	1	39.60	0	0.00	39.00	1	102	0.98%
2020/09/03	3	39.47	0	0.00	39.70	3	103	2.89%
2020/08/20	0	0.00	2	35.15	35.00	-2	130	-1.53%
2020/07/13	1	42.50	0	0.00	44.35	1	124	0.80%
2020/07/09	1	48.10	0	0.00	49.70	1	108	0.92%
2020/07/07	0	0.00	2	41.85	41.60	-2	90	-2.22%
2020/07/02	1	41.05	0	0.00	41.15	1	87	1.15%
2020/06/29	1	39.00	0	0.00	39.50	1	84	1.19%
2020/06/15	0	0.00	2	40.80	41.00	-2	74	-2.69%
2020/06/09	0	0.00	2	38.00	38.65	-2	63	-3.14%
2020/04/30	4	31.50	0	0.00	30.50	4	23	16.70%
2019/05/17	0	0.00	1	40.60	41.15	-1	19	-5.03%
2018/04/16	0	0.00	0.2	54.10	54.40	-0.2	65	-0.31%
2018/04/13	0	0.00	0.2	54.50	54.80	-0.2	65	-0.31%
2018/04/11	0	0.00	0.2	55.60	55.90	-0.2	63	-0.31%
2018/04/10	0	0.00	0.4	54.90	55.30	-0.4	62	-0.64%
2018/04/09	1	59.60	1.1	59.86	58.90	-0.1	60	-0.17%
2018/04/03	0	0.00	0.1	54.60	54.90	-0.1	54	-0.18%
2018/04/02	0.2	54.40	0	0.00	53.90	0.2	53	0.37%
2018/03/30	1	54.30	1	52.50	54.00	0	49	0.00%
2018/03/29	1	52.10	0	0.00	52.80	1	46	2.16%