和碩 (4938)-元大-新營券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.8
漲跌
▲1.0
漲幅
+1.08%
成交量
2,328張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	92.50	0	92.40	92.40	1	5,644	0.02%
2024/12/20	1.5	91.17	0	0.00	90.30	1.5	5,710	0.03%
2024/12/18	1	91.60	2	91.40	91.70	-1	5,669	-0.02%
2024/12/16	1.6	93.50	0	0.00	92.70	1.6	5,675	0.03%
2024/12/13	0.5	94.70	0	0.00	95.20	0.5	5,622	0.01%
2024/12/10	1.5	96.53	0.1	96.80	96.00	1.4	5,668	0.02%
2024/12/09	2.1	96.40	2	97.00	97.30	0.1	5,628	0.00%
2024/12/05	2.1	94.01	0	0.00	93.80	2.1	5,565	0.04%
2024/12/03	3	93.70	0	0.00	93.70	3	5,604	0.05%
2024/12/02	1	95.10	0	95.80	94.80	1	5,536	0.02%
2024/11/29	0	94.80	0	0.00	94.30	0	5,559	0.00%
2024/11/27	0.1	95.63	0	0.00	94.70	0.1	5,645	0.00%
2024/11/25	0.1	98.00	0	0.00	97.50	0.1	5,599	0.00%
2024/11/22	0	0.00	0.4	98.00	97.60	-0.4	5,544	-0.01%
2024/11/19	0.1	98.10	0	0.00	97.80	0.1	5,437	0.00%
2024/11/15	0	0.00	0.2	96.89	96.70	-0.2	5,243	0.00%
2024/11/14	2.1	94.64	0	0.00	94.40	2.1	5,232	0.04%
2024/11/12	0.5	99.50	0	0.00	99.30	0.5	5,025	0.01%
2024/11/11	0.3	99.40	0	0.00	100.00	0.3	5,010	0.01%
2024/11/08	1	101.00	0	0.00	99.80	1	4,984	0.02%
2024/11/07	1	101.49	0	0.00	101.00	1	5,024	0.02%
2024/11/01	0	0.00	1	100.00	100.00	-1	5,359	-0.02%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/28	1	103.00	0	0.00	102.50	1	5,575	0.02%
2024/10/25	1	103.00	0.1	103.00	103.00	0.9	5,716	0.02%
2024/10/24	0	0.00	0.2	103.50	103.00	-0.2	5,763	0.00%
2024/10/22	0.3	105.50	12	106.00	106.00	-11.7	5,858	-0.20%
2024/10/18	0.5	103.50	0	0.00	104.00	0.5	6,085	0.01%
2024/10/17	0	0.00	3.2	104.03	105.00	-3.2	6,192	-0.05%
2024/10/15	0	0.00	1.1	104.39	104.00	-1.1	6,287	-0.02%
2024/10/11	0	0.00	2	101.50	102.50	-2	6,393	-0.03%
2024/10/07	0.1	101.50	0	0.00	102.50	0.1	6,482	0.00%
2024/10/04	2	103.00	0	0.00	102.00	2	6,556	0.03%
2024/10/01	0	0.00	0.6	103.00	104.50	-0.6	6,590	-0.01%
2024/09/27	0	0.00	0.1	104.00	104.00	-0.1	7,045	0.00%
2024/09/26	0	104.50	0	0.00	103.00	0	7,217	0.00%
2024/09/25	0	0.00	2	104.00	103.00	-2	7,408	-0.03%
2024/09/24	0	0.00	3	102.50	103.00	-3	7,713	-0.04%
2024/09/23	1	103.00	1	103.00	102.50	0	8,374	0.00%
2024/09/20	1	104.00	1	102.50	103.00	0	8,633	0.00%
2024/09/09	1	98.30	0	0.00	100.00	1	9,384	0.01%
2024/09/06	0.2	100.00	0	0.00	100.00	0.2	9,576	0.00%
2024/09/04	2.7	99.30	1	101.00	98.50	1.7	9,723	0.02%
2024/08/13	0	0.00	1	102.00	102.50	-1	11,889	-0.01%
2024/08/06	0	92.60	2	94.40	93.00	-2	12,211	-0.02%
2024/08/05	0	0.00	2	94.20	93.60	-2	12,117	-0.02%
2024/08/02	0	0.00	2	102.50	103.00	-2	11,972	-0.02%
2024/07/30	1	99.00	0	0.00	102.00	1	11,903	0.01%
2024/07/29	0	103.50	0	0.00	104.00	0	11,892	0.00%
2024/07/26	0	0.00	1	103.00	104.50	-1	11,951	-0.01%
2024/07/23	0.1	105.00	0	0.00	105.00	0.1	11,890	0.00%
2024/07/22	1	103.00	2	104.50	103.50	-1	11,901	-0.01%
2024/07/18	0.1	106.50	0	0.00	106.50	0.1	11,694	0.00%
2024/07/17	0.5	107.50	0	0.00	107.00	0.5	11,600	0.00%
2024/07/15	0.5	106.00	0	0.00	106.00	0.5	11,750	0.00%
2024/07/12	0.1	106.50	0	0.00	107.00	0.1	11,772	0.00%
2024/07/11	0	0.00	12	105.50	105.50	-12	11,777	-0.10%
2024/07/10	0	0.00	0.3	105.00	105.50	-0.3	11,984	0.00%
2024/07/08	0	0.00	1	105.50	106.00	-1	12,220	-0.01%
2024/07/04	0	0.00	0	106.00	106.50	0	12,293	0.00%
2024/07/03	0.1	103.00	0	0.00	103.00	0.1	12,187	0.00%
2024/07/02	0	0.00	2	103.75	103.50	-2	12,208	-0.02%
2024/07/01	14	105.00	0.1	106.00	104.00	14	12,130	0.11%
2024/06/28	1.3	103.23	0	0.00	104.50	1.3	11,999	0.01%
2024/06/27	5.1	103.10	0	0.00	102.50	5.1	11,844	0.04%
2024/06/26	2	114.00	1	114.50	114.50	1	11,693	0.01%
2024/06/25	2	115.50	1	115.99	116.00	1	11,828	0.01%
2024/06/24	0	116.50	1	117.99	117.00	-1	11,801	-0.01%
2024/06/21	0	0.00	0.1	119.00	119.00	-0.1	12,165	0.00%
2024/06/20	1	121.00	1.1	121.82	120.00	-0.1	12,322	0.00%
2024/06/19	0	0.00	1.3	116.15	116.50	-1.3	12,577	-0.01%
2024/06/18	0.3	116.50	0	0.00	116.50	0.3	13,121	0.00%
2024/06/17	1	115.50	0	0.00	116.50	1	14,383	0.01%
2024/06/14	1	117.00	0	0.00	115.50	1	15,338	0.01%
2024/06/13	2.2	115.81	24	115.23	116.50	-21.9	15,439	-0.14%
2024/06/12	0	0.00	6	112.00	112.50	-6	15,425	-0.04%
2024/06/11	0.1	112.00	2	112.75	112.00	-2	15,494	-0.01%
2024/06/07	0.3	111.50	1	112.00	111.50	-0.7	15,714	0.00%
2024/06/06	20	112.50	15	113.00	111.50	5	15,743	0.03%
2024/06/05	16	112.22	12	111.96	111.00	4	15,662	0.03%
2024/06/04	8	112.50	11	111.05	111.00	-3	15,552	-0.02%
2024/06/03	16.1	111.78	6.1	112.49	111.50	10	15,385	0.06%
2024/05/31	1	105.00	0.1	105.00	106.00	0.9	15,048	0.01%
2024/05/30	1	104.00	0.3	104.00	103.50	0.7	14,835	0.00%
2024/05/29	0.2	105.00	2	104.75	104.50	-1.8	14,754	-0.01%
2024/05/28	1	105.50	8.3	105.64	105.00	-7.3	14,637	-0.05%
2024/05/27	6	105.75	2.3	106.50	106.50	3.8	14,628	0.03%
2024/05/24	0	0.00	1.4	106.24	106.00	-1.4	14,517	-0.01%
2024/05/23	1	107.00	1	106.00	106.50	0	14,405	0.00%
2024/05/22	0	0.00	4	105.75	107.00	-4	14,264	-0.03%
2024/05/21	0	0.00	0.1	103.50	104.50	-0.1	14,142	0.00%
2024/05/20	7	103.61	1	105.00	104.50	6	13,993	0.04%
2024/05/17	1	102.00	3.2	102.79	103.50	-2.2	13,873	-0.02%
2024/05/16	1	101.50	1	101.50	101.50	0	13,709	0.00%
2024/05/15	2	102.00	0.2	101.50	100.50	1.8	13,660	0.01%
2024/05/14	1	101.00	3.5	101.10	101.00	-2.5	13,646	-0.02%
2024/05/09	1	99.00	4	99.05	98.80	-3	13,368	-0.02%
2024/05/08	0	0.00	2	99.60	99.70	-2	13,378	-0.01%
2024/05/07	0	0.00	1	99.60	99.80	-1	13,394	-0.01%
2024/05/06	3.3	99.53	1	100.00	99.60	2.3	13,351	0.02%
2024/05/02	1	95.20	1	96.90	96.40	0	13,249	0.00%
2024/04/30	0.2	97.80	0.2	98.10	97.70	0	13,446	0.00%
2024/04/29	0	0.00	0.2	98.50	98.50	-0.2	13,451	0.00%
2024/04/26	1	97.40	0	0.00	97.00	1	13,432	0.01%
2024/04/25	4	95.20	4	94.90	94.70	0	13,407	0.00%
2024/04/19	0	93.50	6	92.80	94.80	-6	13,453	-0.04%
2024/04/18	2	96.70	0	0.00	96.60	2	13,250	0.02%
2024/04/17	1	96.00	1	96.50	96.40	0	13,289	0.00%
2024/04/16	2	97.09	0	0.00	95.40	2	13,217	0.02%
2024/04/15	0	0.00	1	98.90	98.70	-1	12,982	-0.01%
2024/04/12	13.4	99.10	5	99.08	98.30	8.4	12,865	0.07%
2024/04/11	2.2	100.09	1.6	100.34	101.50	0.6	12,727	0.00%
2024/04/09	4	100.50	9	101.22	100.50	-5	12,653	-0.04%
2024/04/08	2	101.00	1	101.50	101.00	1	12,569	0.01%
2024/04/03	0.6	98.01	50	97.78	97.40	-49.4	12,409	-0.40%
2024/04/02	0	0.00	1	99.19	98.30	-1	12,352	-0.01%
2024/04/01	7.6	98.87	1	99.70	97.50	6.6	12,444	0.05%
2024/03/29	3	99.47	8.1	101.30	102.00	-5.1	12,305	-0.04%
2024/03/28	7	99.36	7	100.52	99.70	0	11,794	0.00%
2024/03/27	8.1	96.77	6.1	97.97	98.40	2	11,473	0.02%
2024/03/26	15.3	97.97	15	98.01	97.80	0.3	11,451	0.00%
2024/03/25	8.1	102.73	8.5	100.67	101.50	-0.4	11,190	0.00%
2024/03/22	12.8	102.51	11	102.14	102.00	1.8	10,988	0.02%
2024/03/21	29.3	102.98	9.4	103.24	104.50	19.8	10,738	0.18%
2024/03/20	30.1	104.65	17.3	105.10	103.50	12.8	10,139	0.13%
2024/03/19	48.3	97.14	71.1	95.52	100.00	-22.8	8,878	-0.26%
2024/03/18	2	89.30	5.7	89.79	91.00	-3.7	8,004	-0.05%
2024/03/15	12	89.38	14	88.34	89.10	-2	7,842	-0.03%
2024/03/14	20	88.61	0	0.00	88.60	20	7,682	0.26%
2024/03/13	2	90.00	5	89.82	89.90	-3	7,542	-0.04%
2024/03/12	1	86.50	2	86.15	87.50	-1	7,197	-0.01%
2024/03/11	7	85.46	7	85.16	85.10	0	7,121	0.00%
2024/03/08	1	85.30	5.1	85.77	85.30	-4.1	7,116	-0.06%
2024/03/07	4	85.48	0	0.00	85.40	4	7,063	0.06%
2024/03/06	0	0.00	0.1	86.20	86.50	-0.1	6,997	0.00%
2024/03/05	0	0.00	0.1	86.30	86.50	-0.1	7,064	0.00%
2024/03/04	0	0.00	2	86.00	86.00	-2	7,086	-0.03%
2024/03/01	2	85.45	0	0.00	84.90	2	7,078	0.03%
2024/02/29	0	0.00	1	85.00	85.50	-1	7,042	-0.01%
2024/02/27	1	84.10	0	0.00	84.30	1	6,954	0.01%
2024/02/26	2	85.40	0	0.00	85.60	2	6,928	0.03%
2024/02/23	1.1	86.90	1	86.80	85.90	0.1	6,926	0.00%
2024/02/22	2	86.05	3	86.70	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	3	85.60	85.90	-3	6,966	-0.04%
2024/02/20	10	84.80	6.1	85.15	85.50	3.9	7,099	0.05%
2024/02/19	10	84.25	10.4	84.79	84.80	-0.4	7,108	-0.01%
2024/02/16	0	0.00	4	84.50	84.70	-4	7,199	-0.06%
2024/02/15	4	83.55	0	0.00	83.70	4	7,308	0.05%
2024/02/05	1	83.90	0.1	84.60	84.50	0.9	7,268	0.01%
2024/02/02	0.1	84.10	0	0.00	84.30	0.1	7,266	0.00%
2024/01/25	16	84.94	16	84.23	84.20	0	7,174	0.00%
2024/01/24	13	86.68	22	86.09	86.10	-9	7,126	-0.13%
2024/01/23	0	0.00	1	82.20	83.50	-1	6,876	-0.01%
2024/01/22	1.3	83.13	0	0.00	83.00	1.3	6,794	0.02%
2024/01/19	0.1	82.00	0.5	82.30	82.60	-0.4	6,812	-0.01%
2024/01/17	2.2	81.37	0	0.00	80.80	2.2	6,811	0.03%
2024/01/16	12.3	82.08	0	0.00	81.80	12.3	6,705	0.18%
2024/01/15	6	82.75	0	0.00	82.40	6	6,637	0.09%
2024/01/11	1.1	82.15	0	0.00	82.50	1.1	6,663	0.02%
2024/01/09	0	0.00	0.1	84.30	83.80	-0.1	6,670	0.00%
2024/01/08	1	84.00	0	0.00	83.90	1	6,669	0.01%
2024/01/05	0	0.00	0.1	84.30	83.90	-0.1	6,640	0.00%
2024/01/04	0.3	84.46	0.1	84.40	84.60	0.2	6,633	0.00%
2024/01/03	0.2	85.50	0.3	85.88	85.90	-0.1	6,624	0.00%
2024/01/02	0.1	86.40	3.1	86.73	87.40	-3	6,564	-0.04%
2023/12/29	0.1	87.20	5	87.50	87.30	-4.9	6,566	-0.07%
2023/12/28	0	0.00	1.1	88.45	88.20	-1.1	6,480	-0.02%