凱衛 (5201)-元大-新營券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
128張
產業
上櫃資訊服務類股▲0.25%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	38.50	0	0.00	38.05	1	456	0.22%
2023/07/05	0	0.00	0	34.80	34.30	0	288	0.00%
2023/06/29	0	0.00	0	33.95	33.80	0	274	0.00%
2023/06/21	0	0.00	1	37.30	36.80	-1	260	-0.38%
2023/06/20	1	36.30	0	0.00	37.20	1	251	0.40%
2023/06/19	0	0.00	2	35.33	35.65	-2	230	-0.87%
2023/06/15	2	35.73	0	0.00	36.70	2	196	1.02%
2023/05/18	0	0.00	2	30.55	30.40	-2	82	-2.44%
2023/05/16	2	28.30	0	0.00	28.40	2	66	3.01%
2023/05/12	0	0.00	3	29.20	28.70	-3	61	-4.85%
2023/05/11	3	30.30	0	0.00	30.35	3	55	5.38%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.01%
2021/10/21	0	0.00	1	25.95	25.90	-1	17	-5.79%
2021/06/21	1	33.65	0	0.00	33.60	1	62	1.60%
2021/03/31	0	40.95	0	0.00	37.55	0	67	0.00%
2021/02/26	0	0.00	4	32.00	33.10	-4	35	-11.23%
2021/01/28	0	0.00	1	31.55	31.45	-1	34	-2.87%
2021/01/20	0	0.00	1	31.65	31.85	-1	34	-2.91%
2020/12/28	0	0.00	1	32.55	32.80	-1	35	-2.83%
2020/12/17	0	0.00	1	33.45	33.75	-1	36	-2.78%
2020/12/16	0	0.00	2	33.40	33.60	-2	37	-5.33%
2020/11/20	0	0.00	4	33.60	33.90	-4	47	-8.43%
2020/10/07	0	0.00	1	33.45	33.80	-1	61	-1.63%
2020/09/25	0	0.00	1	33.55	33.75	-1	76	-1.30%
2020/08/25	0	0.00	2	31.85	32.05	-2	68	-2.94%
2020/08/07	0	0.00	1	33.30	32.80	-1	62	-1.61%
2020/07/30	0	0.00	1	31.90	31.90	-1	69	-1.44%
2020/07/10	4	31.56	0	0.00	31.60	4	83	4.78%
2020/07/08	0	0.00	2	34.35	34.75	-2	83	-2.39%
2020/05/22	0	0.00	1	32.05	32.30	-1	88	-1.13%
2020/05/06	0	0.00	3	34.45	34.80	-3	77	-3.89%
2020/04/22	0	0.00	2	32.65	32.90	-2	77	-2.57%
2020/04/14	0	0.00	4	32.15	31.90	-4	87	-4.60%
2020/04/01	0	0.00	1	25.00	25.25	-1	138	-0.72%
2020/03/31	1	23.70	0	0.00	25.20	1	139	0.72%
2020/02/03	1	28.20	2	29.50	29.30	-1	122	-0.81%
2020/01/31	1	31.05	0	0.00	31.30	1	120	0.83%
2019/12/31	1	37.45	1	37.60	35.00	0	75	0.00%
2019/12/27	0	0.00	5	31.60	31.60	-5	34	-14.36%
2019/08/05	0	0.00	2	30.25	29.80	-2	44	-4.49%
2019/06/21	0	0.00	2	29.80	29.80	-2	42	-4.71%
2019/05/22	0	0.00	3	28.12	28.20	-3	32	-9.30%
2018/11/20	0	0.00	1	25.80	25.70	-1	48	-2.06%
2018/11/16	0	0.00	2	26.40	26.40	-2	46	-4.31%
2018/11/09	10	25.92	0	0.00	25.40	10	39	25.14%
2018/10/22	2	29.95	0	0.00	30.35	2	46	4.28%
2018/10/17	0	31.25	0	0.00	30.95	0	48	0.00%
2018/10/16	0	0.00	1	31.50	31.40	-1	48	-2.08%
2018/10/15	2	30.65	0	0.00	31.00	2	49	4.06%
2018/10/12	0	0.00	1	32.00	32.05	-1	48	-2.05%
2018/10/08	0	0.00	4	33.75	33.30	-4	49	-8.07%
2018/09/26	0	0.00	1	33.65	33.65	-1	54	-1.82%
2018/09/03	0	0.00	1	30.60	30.80	-1	92	-1.08%
2018/08/29	0	0.00	1	30.20	30.20	-1	100	-1.00%
2018/08/13	2	28.80	0	0.00	29.30	2	132	1.51%
2018/08/10	6	29.02	0	0.00	29.60	6	132	4.53%
2018/08/07	2	31.20	0	0.00	31.45	2	129	1.54%
2018/07/26	3	31.95	0	0.00	32.45	3	163	1.83%
2018/07/18	0	0.00	1	32.35	32.05	-1	204	-0.49%
2018/07/13	0	0.00	2	32.20	31.80	-2	221	-0.90%
2018/07/12	4	31.25	0	0.00	31.60	4	227	1.76%
2018/07/04	2	31.45	0	0.00	31.90	2	263	0.76%
2018/06/28	2	35.00	0	0.00	35.60	2	305	0.66%
2018/06/27	1	36.80	0	0.00	36.90	1	367	0.27%
2018/06/19	0	0.00	2	38.63	38.00	-2	500	-0.40%
2018/06/15	0	0.00	2	38.45	37.85	-2	501	-0.40%
2018/06/06	3	37.53	0	0.00	37.70	3	587	0.51%
2018/06/05	4	38.14	1	39.50	38.45	3	612	0.49%
2018/06/04	0	0.00	8	37.64	38.40	-8	650	-1.23%
2018/05/31	0	0.00	1	36.20	35.60	-1	844	-0.12%
2018/05/22	1	35.50	0	0.00	35.60	1	1,002	0.10%
2018/05/17	0	0.00	1	37.00	36.05	-1	1,075	-0.09%
2018/05/16	0	0.00	1	36.20	36.05	-1	1,078	-0.09%
2018/05/15	1	35.05	0	0.00	35.55	1	1,084	0.09%
2018/05/14	3	35.73	0	0.00	35.75	3	1,096	0.27%
2018/05/11	6	36.87	2	38.00	35.70	4	1,108	0.36%
2018/05/09	3	36.77	0	0.00	37.00	3	1,121	0.27%
2018/05/08	1	36.85	0	0.00	37.05	1	1,130	0.09%
2018/05/07	0	0.00	4	37.65	37.20	-4	1,133	-0.35%
2018/05/04	1	35.00	9	35.23	35.00	-8	1,134	-0.71%
2018/05/02	4	33.93	0	0.00	34.00	4	1,146	0.35%
2018/04/30	1	34.70	0	0.00	34.50	1	1,157	0.09%
2018/04/27	0	0.00	5	33.94	35.00	-5	1,173	-0.43%
2018/04/26	9	32.10	2	32.20	31.85	7	1,202	0.58%
2018/04/25	3	34.20	0	0.00	34.00	3	1,206	0.25%
2018/04/24	1	36.50	0	0.00	36.20	1	1,239	0.08%
2018/04/23	2	37.58	0	0.00	37.50	2	1,313	0.15%
2018/04/20	3	37.77	0	0.00	38.05	3	1,450	0.21%
2018/04/19	4	38.36	3	39.00	38.60	1	1,509	0.07%
2018/04/18	0	0.00	2	38.38	38.40	-2	1,551	-0.13%
2018/04/16	5	37.67	0	0.00	37.45	5	1,589	0.31%
2018/04/13	0	0.00	8	38.24	38.55	-8	1,600	-0.50%
2018/04/12	2	37.18	1	37.80	37.15	1	1,622	0.06%
2018/04/11	0	0.00	1	37.20	37.00	-1	1,619	-0.06%
2018/04/10	5	36.84	0	0.00	36.30	5	1,615	0.31%
2018/04/02	6	38.54	4	39.66	37.70	2	1,587	0.13%
2018/03/31	3	38.37	3	38.85	38.50	0	1,570	0.00%
2018/03/30	5	39.51	0	0.00	37.85	5	1,555	0.32%
2018/03/29	2	40.45	2	40.65	41.70	0	1,491	0.00%
2018/03/28	2	37.40	0	0.00	37.95	2	1,425	0.14%
2018/03/27	2	36.60	2	35.80	36.05	0	1,403	0.00%
2018/03/22	0	0.00	1	34.80	34.35	-1	1,350	-0.07%
2018/03/20	1	34.40	0	0.00	34.65	1	1,340	0.07%
2018/03/19	0	0.00	2	34.10	34.00	-2	1,335	-0.15%
2018/03/16	0	0.00	1	35.20	34.40	-1	1,328	-0.08%
2018/03/15	11	34.81	10	35.00	35.00	1	1,312	0.08%
2018/03/13	2	34.03	0	0.00	33.95	2	1,281	0.16%
2018/03/09	1	33.85	5	32.68	32.25	-4	1,248	-0.32%
2018/03/06	2	35.35	3	34.90	35.15	-1	1,084	-0.09%
2018/03/05	0	0.00	1	33.30	33.75	-1	976	-0.10%
2018/03/02	10	29.50	15	29.72	30.70	-5	905	-0.55%
2018/02/22	0	0.00	23	27.87	27.85	-23	835	-2.75%
2018/02/21	0	0.00	21	28.67	28.45	-21	824	-2.55%
2018/02/12	13	28.10	10	28.00	27.30	3	800	0.37%
2018/02/05	5	23.05	0	0.00	25.30	5	743	0.67%
2018/01/24	0	0.00	1	27.65	27.95	-1	741	-0.13%
2018/01/22	0	0.00	2	27.85	27.75	-2	716	-0.28%
2018/01/18	1	27.30	0	0.00	26.40	1	668	0.15%
2018/01/17	0	0.00	43	26.70	26.60	-43	630	-6.82%
2018/01/16	0	0.00	5	29.00	24.95	-5	555	-0.90%
2018/01/15	1	25.35	0	0.00	27.70	1	423	0.24%