• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.86%
  • 成交量
    690張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00224.0023.80-24,045-0.05%
2024/12/25224.4800.0024.2524,0790.05%
2024/12/2300.00124.8024.55-14,157-0.02%
2024/12/18123.7500.0023.7514,1130.02%
2024/12/163.424.2100.0023.803.44,1040.08%
2024/12/1300.00425.3024.65-44,087-0.10%
2024/12/12526.15125.9025.7544,0600.10%
2024/12/11227.23127.8026.7014,0120.02%
2024/12/104.228.25629.5127.50-1.83,914-0.05%
2024/12/09228.800.227.3528.851.83,6560.05%
2024/12/063.226.17327.1227.400.23,4630.01%
2024/12/05126.45224.6026.75-13,294-0.03%
2024/12/03124.1500.0024.2013,1880.03%
2024/11/28123.5500.0023.5513,2010.03%
2024/11/250.224.6000.0024.500.23,2070.01%
2024/11/19125.3000.0025.0013,2570.03%
2024/11/18226.1500.0025.0023,2860.06%
2024/11/1400.00625.9325.75-63,301-0.18%
2024/11/121.525.9900.0025.751.53,4360.04%
2024/11/1100.00326.5026.35-33,428-0.09%
2024/11/08327.2800.0026.8533,4650.09%
2024/11/07328.2000.0028.2033,4700.09%
2024/11/060.127.85127.9527.85-13,457-0.03%
2024/11/051.128.0000.0027.951.13,4410.03%
2024/11/042.428.2800.0028.052.43,4180.07%
2024/10/305.130.611530.5930.55-9.93,250-0.30%
2024/10/29531.42631.8831.30-13,061-0.03%
2024/10/281031.781031.4330.8002,6730.00%
2024/10/254.131.26131.1530.853.12,3770.13%
2024/10/2400.00632.5032.75-61,949-0.31%
2024/10/23128.551529.5729.80-141,789-0.78%
2024/10/21127.50327.7027.40-21,566-0.13%
2024/10/18525.34525.3025.9001,4880.00%
2024/10/17126.35126.3026.2001,4620.00%
2024/10/161424.851024.3224.8541,3600.29%
2024/10/15523.75524.0523.6001,3730.00%
2024/10/14523.6000.0023.5551,3990.36%
2024/10/0800.00523.6523.80-51,881-0.27%
2024/10/0700.00523.5223.65-51,929-0.26%
2024/10/04523.0500.0023.2552,0490.24%
2024/09/30523.3500.0023.3052,4320.21%
2024/09/27224.18124.2023.9512,4480.04%
2024/09/2600.001524.0524.00-152,427-0.62%
2024/09/24322.50522.8722.55-22,340-0.09%
2024/09/2300.00322.7022.70-32,357-0.13%
2024/09/19322.60522.8522.60-22,389-0.08%
2024/09/12121.8000.0021.6512,4980.04%
2024/09/1100.00221.9021.15-22,597-0.08%
2024/09/0900.00122.5022.60-12,615-0.04%
2024/09/05522.5000.0022.5052,6210.19%
2024/09/04122.9000.0022.9012,6160.04%
2024/09/031123.628823.5723.15-772,610-2.95%
2024/09/02224.3000.0024.1022,5920.08%
2024/08/30124.3500.0024.1512,5900.04%
2024/08/28125.0000.0025.0512,5830.04%
2024/08/2700.00124.8524.85-12,572-0.04%
2024/08/26624.6900.0024.6562,5660.23%
2024/08/232824.9400.0025.00282,5551.10%
2024/08/226625.75824.9525.95582,5272.29%
2024/08/201125.05825.4624.5532,4760.12%
2024/08/191025.15225.2325.2082,4440.33%
2024/08/16725.511025.2725.40-32,442-0.12%
2024/08/15625.3800.0025.3062,4110.25%
2024/08/14224.55124.5524.5512,3070.04%
2024/08/121022.5400.0021.95102,2280.45%
2024/08/05121.35321.9521.35-22,078-0.10%
2024/08/02324.1700.0023.7032,0600.15%
2024/08/0100.00123.6024.25-12,052-0.05%
2024/07/31122.7500.0022.7512,0350.05%
2024/07/3000.00121.9022.60-12,035-0.05%
2024/07/290.122.0500.0021.900.12,0260.00%
2024/07/26123.45322.4223.20-22,011-0.10%
2024/07/23122.7000.0022.6012,0030.05%
2024/07/220.122.55422.4322.35-3.91,998-0.20%
2024/07/1900.00224.0023.50-21,979-0.10%
2024/07/180.123.9400.0024.650.11,9620.00%
2024/07/1700.00125.5525.00-11,935-0.05%
2024/07/16425.89426.1825.4001,9140.00%
2024/07/15226.1000.0026.1521,8600.11%
2024/07/12628.131827.6026.40-121,813-0.66%
2024/07/11425.28227.6527.6521,5660.13%
2024/07/09323.4200.0022.9031,2970.23%
2024/07/08423.8500.0023.6541,2460.32%
2024/07/051224.471924.3725.00-71,122-0.62%
2024/07/03121.0500.0020.9517360.14%
2024/06/05119.9500.0019.6516210.16%
2024/05/0900.00519.7819.25-51,387-0.36%
2024/05/07519.2000.0019.3551,4280.35%
2024/05/06119.2000.0019.0511,4210.07%
2024/04/30220.0000.0019.9521,4210.14%
2024/04/24120.7000.0020.7511,4540.07%
2024/04/22120.4000.0020.4011,4520.07%
2024/04/19121.2000.0021.4011,4480.07%
2024/04/18121.8000.0021.8011,4410.07%
2024/04/16121.5000.0021.7011,4480.07%
2024/03/29322.7700.0022.2531,4040.21%
2024/03/2000.00525.2025.00-51,301-0.38%
2024/03/19525.05124.8525.1041,2900.31%
2024/03/15124.1500.0023.8011,2580.08%
2024/03/1300.00223.5023.40-21,252-0.16%
2024/03/12024.0000.0024.0001,2430.00%
2024/03/11524.30524.0024.0001,2390.00%
2024/03/08324.87824.7024.00-51,255-0.40%
2024/03/071626.6800.0025.90161,2161.32%
2024/03/0500.00123.9023.90-11,097-0.09%
2024/02/23222.55122.3022.0019080.11%
2024/02/22222.78122.8022.3518770.11%
2024/02/2100.00121.9021.80-1752-0.13%
2024/02/20322.8500.0022.1537220.42%
2024/02/05218.1000.0017.6025080.39%
2024/01/2300.003217.5016.75-32383-8.34%
2024/01/223016.2300.0015.95303478.64%
2024/01/05216.4800.0016.5023130.64%
慧榮捐贈內視鏡診療設備 助力新竹臺大分院醫療創新Anue鉅亨－1天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
力新 相關文章
力新 相關影音