祥碩 (5269)-元大-新營券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1990
漲跌
▼30
漲幅
-1.49%
成交量
380張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	2025.00	2020.00	0	1,088	0.00%
2024/12/20	2	2015.00	2	2005.00	2000.00	0	1,116	0.00%
2024/12/19	1	1985.00	1	2005.00	1990.00	0	1,106	0.00%
2024/12/17	1	1980.00	1	2074.75	2075.00	0	1,089	0.00%
2024/12/13	0	0.00	0.1	1900.00	1925.00	-0.1	1,040	-0.01%
2024/12/12	0	0.00	0	1985.00	1905.00	0	1,031	0.00%
2024/12/10	0.1	1855.24	0	0.00	1850.00	0.1	1,002	0.01%
2024/12/05	0	1870.00	0.2	1830.15	1885.00	-0.2	1,001	-0.02%
2024/12/04	0	0.00	1	1745.00	1735.00	-1	960	-0.10%
2024/12/03	0	0.00	1	1591.07	1645.00	-1	964	-0.11%
2024/11/29	0	1563.33	0	0.00	1615.00	0	970	0.00%
2024/11/28	0	1537.90	0	1520.00	1560.00	0	977	0.00%
2024/11/27	0	1610.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	1650.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	1	1685.00	0	0.00	1685.00	1	953	0.10%
2024/11/22	1	1704.95	1	1645.00	1640.00	0	959	0.00%
2024/11/20	0	0.00	1	1665.00	1630.00	-1	960	-0.10%
2024/11/19	1	1625.00	1	1620.00	1620.00	0	961	0.00%
2024/11/18	1	1610.00	0	0.00	1600.00	1	974	0.10%
2024/11/14	0	1658.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	1	1705.00	0	0.00	1710.00	1	1,006	0.10%
2024/11/08	0	0.00	0	1796.25	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	1.1	1726.88	1795.00	-1.1	1,002	-0.11%
2024/11/05	0	0.00	0.1	1671.58	1650.00	-0.1	1,001	-0.01%
2024/11/04	0	0.00	1	1625.00	1630.00	-1	1,016	-0.10%
2024/11/01	1	1600.00	0	0.00	1600.00	1	1,016	0.10%
2024/10/29	0	1607.50	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	2	1664.69	1	1705.00	1645.00	1	1,027	0.10%
2024/10/25	0	1660.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/23	0	1705.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	1	1720.00	2	1712.58	1740.00	-1	1,026	-0.10%
2024/10/21	1	1625.00	1	1655.00	1655.00	0	1,014	0.00%
2024/09/30	0	1625.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	1	1730.00	1	1710.20	1710.00	0	1,034	0.00%
2024/09/25	1	1620.00	1	1630.00	1630.00	0	1,016	0.00%
2024/09/16	0	0.00	1	1520.00	1525.00	-1	1,023	-0.10%
2024/09/09	0	1465.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0	1516.13	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	1	1550.02	1	1560.00	1555.00	0	1,076	0.00%
2024/09/04	0	1579.74	0.1	1565.00	1560.00	0	1,078	0.00%
2024/09/03	0	1790.00	0	0.00	1730.00	0	1,056	0.00%
2024/09/02	2	1760.00	2	1737.50	1735.00	0	1,046	0.00%
2024/08/29	0	0.00	0.3	1742.69	1750.00	-0.3	1,043	-0.02%
2024/08/28	1.1	1747.74	1	1725.00	1725.00	0.1	1,047	0.01%
2024/08/26	1	1755.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	1	1730.00	2	1752.50	1750.00	-1	1,081	-0.09%
2024/08/22	1	1665.00	1	1645.00	1645.00	0	1,087	0.00%
2024/08/20	0	0.00	0	1727.50	1715.00	0	1,079	0.00%
2024/08/19	0	1615.00	0	1630.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1500.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1525.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1528.91	0	0.00	1525.00	0	991	0.00%
2024/08/12	0.1	1485.00	0.1	1560.00	1540.00	-0.1	994	-0.01%
2024/08/09	1	1425.00	1	1508.73	1485.00	0	988	0.00%
2024/08/08	0	1392.17	0	0.00	1380.00	0	990	0.00%
2024/08/07	0.1	1465.28	0	1463.33	1500.00	0	975	0.00%
2024/08/06	0	1330.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.42	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1525.85	0	0.00	1510.00	0	967	0.00%
2024/07/29	0	1607.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1566.11	0	1605.00	1615.00	0	971	0.00%
2024/07/23	0	1668.81	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1616.18	1	1720.00	1665.00	0	967	0.00%
2024/07/19	0	1807.50	0	1860.00	1790.00	0	960	0.00%
2024/07/18	0	1800.11	0	0.00	1825.00	0	967	0.00%
2024/07/17	1	1880.05	1	1895.00	1875.00	0	963	0.00%
2024/07/16	1	1890.00	1	1900.00	1890.00	0	969	0.00%
2024/07/15	1.1	1860.75	1	1870.00	1860.00	0.1	975	0.01%
2024/07/12	0	1944.77	0	0.00	1900.00	0	972	0.00%
2024/07/11	2	1972.47	2	2017.46	2020.00	0	966	0.00%
2024/07/10	2	1932.36	2	1920.00	1930.00	0	959	0.00%
2024/07/09	1	1905.00	2	1932.50	1935.00	-1	958	-0.10%
2024/07/08	3.1	1942.60	2	1945.00	1895.00	1.1	964	0.11%
2024/07/05	1	1999.66	1	1995.00	1975.00	0	959	0.00%
2024/07/04	2	2012.70	1	2050.00	2000.00	1	959	0.11%
2024/07/02	1	2090.00	0	0.00	2085.00	1	944	0.11%
2024/06/28	1	2250.00	3	2228.33	2240.00	-2	956	-0.21%
2024/06/27	1	2150.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	0	0.00	0	2189.04	2220.00	0	973	0.00%
2024/06/25	2	2065.00	2	2067.50	2090.00	0	972	0.00%
2024/06/24	2	2102.20	1	2119.41	2050.00	1	979	0.10%
2024/06/21	2	2285.00	3	2278.33	2190.00	-1	989	-0.10%
2024/06/20	1	2319.94	1	2350.00	2310.00	0	998	0.00%
2024/06/19	3	2290.04	2	2345.00	2365.00	1	982	0.10%
2024/06/18	1	2280.00	1	2250.00	2250.00	0	959	0.00%
2024/06/17	1	2200.00	1	2224.99	2210.00	0	947	0.00%
2024/06/14	1	2215.00	1.2	2203.73	2210.00	-0.2	944	-0.02%
2024/06/13	0	1990.00	1	2045.00	2045.00	-1	920	-0.11%
2024/06/12	3	2008.34	2	1995.00	2000.00	1	917	0.11%
2024/06/11	2	2040.00	1	2040.00	2045.00	1	918	0.11%
2024/06/05	1	1984.70	1	1985.00	1995.00	0	930	0.00%
2024/06/04	1	2034.65	1	1995.00	1980.00	0	938	0.00%
2024/06/03	1	2045.00	1	2065.00	2065.00	0	945	0.00%
2024/05/31	2	2030.00	3	2000.00	2000.00	-1	940	-0.11%
2024/05/30	2	2015.09	2	2052.50	2045.00	0	939	0.00%
2024/05/29	3	2120.00	4	2103.71	2085.00	-1	938	-0.11%
2024/05/28	2	2080.00	2	2117.50	2125.00	0	915	0.00%
2024/05/27	1	1989.98	1	1960.20	1960.00	0	906	0.00%
2024/05/24	1	1974.88	0	0.00	1960.00	1	925	0.11%
2024/05/22	0	0.00	1	1895.00	1870.00	-1	943	-0.11%
2024/05/20	0	1935.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	1	1934.98	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	0	0.00	1	1950.00	1950.00	-1	1,038	-0.10%
2024/05/15	0	1935.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/09	2	1852.48	1	1820.00	1820.00	1	1,084	0.09%
2024/05/07	1	1844.93	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	0	1955.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2035.00	2	2057.50	2035.00	-1	1,099	-0.09%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	1	1900.10	1	1905.00	1905.00	0	1,190	0.00%
2024/04/25	0	1858.95	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1865.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	2009.49	0	0.00	1920.00	1	1,194	0.09%
2024/04/18	0	2053.46	1	2050.00	2045.00	-1	1,193	-0.08%
2024/04/17	1	2109.56	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	0	2106.67	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1	2224.99	1	2280.00	2245.00	0	1,236	0.00%
2024/04/11	1	2335.08	2	2342.64	2335.00	-1	1,255	-0.08%
2024/04/10	1	2314.70	0	0.00	2315.00	1	1,253	0.08%
2024/04/03	1	2515.00	1	2550.00	2550.00	0	1,251	0.00%
2024/04/02	2	2465.00	2	2535.00	2535.00	0	1,255	0.00%
2024/04/01	3	2421.67	3	2456.67	2465.00	0	1,251	0.00%
2024/03/29	2	2380.00	3	2398.35	2395.00	-1	1,253	-0.08%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/14	1	2270.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/08	0	0.00	0	2240.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	0	2330.00	2255.00	0	1,294	0.00%
2024/03/05	0	0.00	0	2400.00	2425.00	0	1,319	0.00%
2024/03/04	0	2310.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	1	2345.00	1	2390.00	2375.00	0	1,334	0.00%
2024/02/29	2	2332.50	2	2302.54	2355.00	0	1,330	0.00%
2024/02/27	1	2310.00	2	2287.50	2250.00	-1	1,327	-0.08%
2024/02/26	1	2255.07	0.2	2260.70	2250.00	0.8	1,313	0.06%
2024/02/23	1	2275.00	1	2280.00	2280.00	0	1,314	0.00%
2024/02/22	1	2125.00	1	2155.00	2165.00	0	1,296	0.00%
2024/02/21	1	2119.65	1.2	2067.98	2065.00	-0.2	1,286	-0.01%
2024/02/20	2.2	2044.54	3	2111.67	2140.00	-0.8	1,287	-0.06%
2024/02/19	1	1965.00	2.1	2004.76	2005.00	-1.1	1,260	-0.09%
2024/02/16	1.1	1928.79	0	0.00	1885.00	1.1	1,246	0.09%
2024/02/15	1	1945.00	1.1	1964.71	1985.00	-0.1	1,257	-0.01%
2024/02/05	1	1845.00	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	1	1980.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	1910.00	0	0.00	1940.00	0	1,267	0.00%
2024/01/31	0	1840.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1900.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	0	1835.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	2	1795.00	2	1775.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	0.00	1	1875.00	1825.00	-1	1,275	-0.08%
2024/01/23	2	1917.50	3	1905.00	1895.00	-1	1,281	-0.08%
2024/01/22	2	1892.50	1	1870.00	1925.00	1	1,280	0.08%
2024/01/19	1	1965.00	0.1	1925.49	1920.00	0.9	1,249	0.07%
2024/01/18	0.1	1895.00	0	0.00	1885.00	0.1	1,260	0.01%
2024/01/17	0	0.00	0.1	1876.20	1870.00	-0.1	1,302	-0.01%
2024/01/16	0	1875.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/10	0	0.00	0	1887.19	1910.00	0	1,318	0.00%
2024/01/09	2.1	1854.52	2	1817.69	1860.00	0.1	1,309	0.01%
2024/01/08	2	1775.00	2	1750.00	1775.00	0	1,298	0.00%
2024/01/05	1	1745.00	1	1729.97	1730.00	0	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1675.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/29	2	1805.00	2	1790.00	1815.00	0	1,316	0.00%