太欣 (5302)-元大-新營券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	10.15	10.10	-1	164	-0.61%
2024/11/29	1	10.00	0	0.00	10.20	1	187	0.53%
2024/11/27	0	0.00	1	10.50	10.40	-1	185	-0.54%
2024/11/25	0	0.00	1	10.70	10.65	-1	187	-0.53%
2024/11/11	3	10.90	0	0.00	10.90	3	216	1.39%
2024/10/25	0	0.00	1.4	11.27	11.25	-1.4	270	-0.50%
2024/10/07	0	0.00	1	11.45	11.55	-1	409	-0.24%
2024/09/25	0	0.00	1	11.55	11.55	-1	527	-0.19%
2024/08/28	0	0.00	1	12.15	12.05	-1	1,290	-0.08%
2024/08/21	1	12.10	0	0.00	11.95	1	1,365	0.07%
2024/07/23	0	0.00	1	12.80	12.75	-1	1,356	-0.07%
2024/07/08	0.4	14.00	0	0.00	14.50	0.4	1,219	0.03%
2024/06/25	0	0.00	2	13.15	13.40	-2	1,066	-0.19%
2024/06/24	2	13.55	1	13.30	13.15	1	1,055	0.09%
2024/06/21	1	13.65	2	13.58	13.55	-1	1,043	-0.10%
2024/06/20	0	0.00	4	13.30	13.20	-4	1,017	-0.39%
2024/06/19	5	13.49	0	0.00	13.25	5	998	0.50%
2024/06/18	1	13.35	6	13.15	13.70	-5	963	-0.52%
2024/06/14	1	12.80	3	13.08	12.80	-2	917	-0.22%
2024/06/13	0	0.00	2	13.70	13.25	-2	894	-0.22%
2024/06/12	1	13.45	0	0.00	13.65	1	867	0.12%
2024/06/11	0	0.00	11	13.10	13.15	-11	833	-1.32%
2024/06/07	0	0.00	1	14.15	14.20	-1	781	-0.13%
2024/06/06	6	15.59	2	15.80	15.65	4	680	0.59%
2024/06/05	1	14.40	0	0.00	14.40	1	483	0.21%
2024/05/31	0	0.00	5	12.10	12.10	-5	395	-1.26%
2024/05/28	10	12.45	0	0.00	12.20	10	372	2.68%
2024/05/15	0	0.00	1	10.80	10.80	-1	338	-0.30%
2024/04/16	1	10.60	0	0.00	10.40	1	353	0.28%
2024/03/07	1	11.80	0	0.00	11.65	1	501	0.20%
2024/03/06	5	11.90	0	0.00	12.45	5	484	1.03%
2024/02/15	0	0.00	1	11.60	11.70	-1	589	-0.17%
2024/01/09	1	10.75	0	0.00	10.70	1	736	0.14%
2024/01/05	0	0.00	10	11.40	11.40	-10	728	-1.37%
2023/12/28	10	11.80	2	11.90	11.70	8	737	1.08%
2023/12/27	2	11.45	0	0.00	11.95	2	731	0.27%
2023/12/14	0	0.00	3	12.15	11.80	-3	700	-0.43%
2023/12/13	1	11.90	0	0.00	11.90	1	694	0.14%
2023/12/11	0	0.00	1	12.05	11.80	-1	686	-0.15%
2023/12/08	5	12.10	0	0.00	12.05	5	675	0.74%
2023/12/01	4	11.90	0	0.00	11.85	4	659	0.61%
2023/11/29	1	11.90	0	0.00	12.00	1	636	0.16%
2023/11/21	0	0.00	1	11.00	12.05	-1	506	-0.20%
2023/10/26	0	0.00	3	10.92	10.85	-3	382	-0.79%
2023/10/25	1	10.40	0	0.00	10.70	1	362	0.28%
2023/10/17	2	9.70	0	0.00	9.64	2	270	0.74%
2023/07/07	0	0.00	1	10.60	10.60	-1	422	-0.24%
2023/06/09	0	0.00	14	10.85	10.90	-14	340	-4.11%
2023/04/20	0	0.00	3	10.00	10.00	-3	217	-1.38%
2023/04/17	0	0.00	3	9.14	9.19	-3	173	-1.72%
2023/03/24	0	0.00	6	9.08	9.19	-6	151	-3.97%
2023/03/13	0	0.00	2	8.95	8.88	-2	143	-1.39%
2023/03/08	1	9.30	0	0.00	9.31	1	137	0.73%
2023/03/07	4	9.63	0	0.00	9.47	4	138	2.89%
2023/03/06	5	9.19	0	0.00	9.64	5	119	4.18%
2022/10/28	0	0.00	2	7.76	7.72	-2	108	-1.84%
2022/09/29	1	8.14	0	0.00	8.11	1	140	0.71%
2022/07/04	0	0.00	1	8.85	8.73	-1	234	-0.43%
2022/06/07	5	10.40	0	0.00	10.35	5	466	1.07%
2022/06/01	3	10.68	0	0.00	10.55	3	474	0.63%
2022/04/13	0	0.00	1	11.55	11.70	-1	479	-0.21%
2022/04/12	0	0.00	2	11.50	11.35	-2	483	-0.41%
2022/04/07	5	11.65	0	0.00	11.65	5	475	1.05%
2022/04/06	1	12.05	0	0.00	11.95	1	471	0.21%
2022/04/01	1	11.90	0	0.00	12.45	1	467	0.21%
2022/03/31	5	12.24	10	12.30	12.45	-5	460	-1.09%
2022/03/30	10	13.75	0	0.00	13.05	10	454	2.20%
2022/03/29	0	0.00	23	12.80	13.05	-23	399	-5.76%
2022/03/28	0	0.00	1	12.05	11.90	-1	373	-0.27%
2022/03/25	3	12.92	1	13.45	12.75	2	360	0.55%
2022/03/24	0	0.00	0.2	12.40	12.40	-0.2	291	-0.05%
2022/03/21	0.1	10.20	1	10.25	10.25	-1	248	-0.38%
2022/03/17	0.1	10.45	0	0.00	10.30	0.1	261	0.02%
2022/03/07	3	10.50	0	0.00	10.30	3	331	0.91%
2022/02/10	0	0.00	1	11.95	11.95	-1	571	-0.17%
2022/02/09	1	12.05	0	0.00	12.10	1	573	0.17%
2022/01/21	5	11.60	0	0.00	11.75	5	627	0.80%
2022/01/05	5	12.50	0	0.00	12.45	5	639	0.78%
2022/01/04	10	12.80	0	0.00	12.80	10	634	1.58%
2021/12/28	0	0.00	16	13.15	12.90	-16	633	-2.53%
2021/12/27	0	0.00	2	13.05	13.00	-2	638	-0.31%
2021/12/24	2	13.15	1	13.10	13.05	1	640	0.16%
2021/12/17	8	12.68	0	0.00	12.65	8	633	1.26%
2021/12/15	4	12.80	0	0.00	12.95	4	625	0.64%
2021/12/13	0	0.00	8	12.99	12.95	-8	627	-1.27%
2021/12/09	10	13.00	0	0.00	13.10	10	618	1.62%
2021/12/08	0	0.00	20	13.90	13.70	-20	603	-3.31%
2021/11/24	0	0.00	1	13.25	13.20	-1	613	-0.16%
2021/11/22	1	13.70	0	0.00	13.50	1	612	0.16%
2021/11/17	1	13.30	1	13.60	13.20	0	620	0.00%
2021/11/15	0	0.00	10	14.35	14.40	-10	578	-1.73%
2021/11/12	1	12.75	0	0.00	13.10	1	513	0.19%
2021/11/11	1	11.90	0	0.00	11.95	1	496	0.20%
2021/11/04	0	0.00	2	12.25	12.30	-2	577	-0.35%
2021/11/03	0	0.00	2	12.25	12.35	-2	603	-0.33%
2021/11/01	2	12.73	0	0.00	13.00	2	719	0.28%
2021/10/28	0	0.00	1	11.80	11.80	-1	711	-0.14%
2021/10/27	0	0.00	2	11.73	11.75	-2	725	-0.28%
2021/10/15	1	11.40	0	0.00	11.50	1	1,502	0.07%
2021/10/01	4	12.53	0	0.00	12.45	4	1,870	0.21%
2021/09/29	6	12.89	0	0.00	12.90	6	1,987	0.30%
2021/09/28	1	13.30	0	0.00	13.20	1	2,074	0.05%
2021/09/17	2	13.30	0	0.00	13.80	2	2,161	0.09%
2021/09/16	2	13.40	0	0.00	13.30	2	2,179	0.09%
2021/09/15	5	13.50	0	0.00	13.65	5	2,187	0.23%
2021/09/10	3	13.90	0	0.00	13.75	3	2,257	0.13%
2021/09/07	10	13.80	0	0.00	14.00	10	2,322	0.43%
2021/08/30	0	0.00	19	15.00	14.90	-19	2,696	-0.70%
2021/08/26	0	0.00	1	14.80	15.00	-1	2,732	-0.04%
2021/08/24	1	14.00	0	0.00	14.30	1	2,824	0.04%
2021/08/20	0.1	13.70	0	0.00	13.55	0.1	2,874	0.00%
2021/08/17	1	13.85	0	0.00	13.55	1	3,009	0.03%
2021/08/16	4	13.50	1	14.50	13.85	3	3,020	0.10%
2021/08/13	5	14.90	0	0.00	14.60	5	3,005	0.17%
2021/08/12	10	15.15	0	0.00	15.15	10	3,015	0.33%
2021/08/09	1	15.75	0	0.00	15.60	1	3,102	0.03%
2021/08/05	1	15.80	10	15.75	17.20	-9	3,153	-0.29%
2021/08/03	10	15.35	0	0.00	15.30	10	3,196	0.31%
2021/08/02	0	0.00	10	15.60	15.55	-10	3,273	-0.31%
2021/07/29	11	15.18	0	0.00	15.35	11	3,368	0.33%
2021/07/28	2	15.40	0	0.00	15.20	2	3,417	0.06%
2021/07/27	1.2	16.50	25	16.06	15.90	-23.8	3,433	-0.69%
2021/07/26	0	0.00	1	17.60	17.05	-1	3,448	-0.03%
2021/07/23	0	0.00	10	18.00	17.30	-10	3,555	-0.28%
2021/07/22	16	18.21	17	17.44	18.60	-1	3,614	-0.03%
2021/07/21	7	17.69	248	17.86	18.00	-241	3,610	-6.67%	大賣/鉅額交易
2021/07/20	9	16.62	11	16.73	16.40	-2	3,395	-0.06%
2021/07/19	0	0.00	17	15.55	15.80	-17	3,364	-0.51%
2021/07/16	10	15.45	0	0.00	15.55	10	3,364	0.30%
2021/07/15	0	0.00	24	15.37	15.45	-24	3,341	-0.72%
2021/07/14	10	15.75	8	15.17	15.75	2	3,324	0.06%
2021/07/13	21	14.94	0	0.00	14.85	21	3,279	0.64%
2021/07/12	0	0.00	5	15.10	15.70	-5	3,251	-0.15%
2021/07/07	0	0.00	1	14.50	14.95	-1	3,293	-0.03%
2021/07/06	6	14.78	0	0.00	14.80	6	3,355	0.18%
2021/07/02	1	14.10	0	0.00	14.75	1	3,260	0.03%
2021/07/01	5	14.00	0	0.00	14.10	5	3,278	0.15%
2021/06/30	1	14.20	0	0.00	14.30	1	3,348	0.03%
2021/06/29	0	0.00	2	14.48	14.35	-2	3,409	-0.06%
2021/06/23	0	0.00	10	14.39	14.40	-10	3,587	-0.28%
2021/06/21	10	14.30	0	0.00	14.15	10	3,686	0.27%
2021/06/17	2	14.30	0	0.00	15.15	2	3,858	0.05%
2021/06/15	1	14.35	1	14.50	14.75	0	4,022	0.00%
2021/06/11	0	0.00	4	15.55	15.40	-4	4,120	-0.10%
2021/06/10	26	15.43	2	16.70	17.00	24	4,048	0.59%
2021/06/09	0	0.00	13	15.44	15.50	-13	3,927	-0.33%
2021/06/08	1	14.10	0	0.00	14.10	1	3,827	0.03%
2021/06/07	12	13.78	0	0.00	14.00	12	3,822	0.31%
2021/06/04	0	0.00	20	14.36	14.25	-20	3,814	-0.52%
2021/06/03	1	15.00	0	0.00	14.90	1	3,793	0.03%
2021/06/02	0	0.00	1	14.85	15.15	-1	3,770	-0.03%
2021/06/01	1	15.60	10	15.00	15.60	-9	3,704	-0.24%
2021/05/27	1	14.30	0	0.00	14.35	1	3,583	0.03%
2021/05/26	0	0.00	11	15.00	14.80	-11	3,544	-0.31%
2021/05/21	0	0.00	21	12.16	12.30	-21	3,402	-0.62%
2021/05/20	10	11.80	0	0.00	11.80	10	3,388	0.30%
2021/05/14	1	13.05	0	0.00	12.60	1	3,230	0.03%
2021/05/13	11	12.20	4	12.98	12.40	7	3,174	0.22%
2021/05/12	5	13.40	0	0.00	13.40	5	3,095	0.16%
2021/05/11	18	14.96	0	0.00	14.85	18	3,030	0.59%
2021/05/10	4	16.23	1	16.50	16.40	3	2,958	0.10%
2021/05/06	0	0.00	1	13.95	14.20	-1	2,815	-0.04%
2021/05/05	1	15.45	12	14.90	15.50	-11	2,730	-0.40%
2021/05/04	11	16.59	10	16.60	16.20	1	2,648	0.04%
2021/05/03	105	18.25	1	18.00	18.00	104	2,590	4.02%	大買/鉅額交易
2021/04/29	118	20.10	1	19.95	19.95	117	2,498	4.68%	大買/鉅額交易
2021/04/28	50	21.07	1	18.60	21.15	49	2,342	2.09%
2021/04/27	26	19.09	0	0.00	19.25	26	2,189	1.19%
2021/04/15	1	15.20	0	0.00	15.60	1	1,800	0.06%
2021/04/14	0	0.00	2	14.85	14.85	-2	1,769	-0.11%
2021/04/12	0	0.00	3	16.37	17.00	-3	1,697	-0.18%
2021/04/09	1	17.10	2	17.10	17.10	-1	1,616	-0.06%
2021/04/08	4	18.66	0	0.00	18.95	4	1,587	0.25%
2021/04/06	2	15.65	1	15.60	15.70	1	1,513	0.07%
2021/04/01	1	14.30	0	0.00	14.30	1	1,441	0.07%
2021/03/30	2	12.60	1	13.30	13.30	1	1,315	0.08%
2021/03/29	4	11.00	1	12.10	12.15	3	1,213	0.25%
2021/03/25	1	10.55	0	0.00	11.10	1	1,149	0.09%
2021/03/23	3	13.23	10	12.13	12.25	-7	1,045	-0.67%
2021/03/22	0	0.00	1	13.15	13.30	-1	909	-0.11%
2021/03/19	13	12.09	5	12.10	12.10	8	830	0.96%
2021/03/05	0	0.00	7	7.04	7.12	-7	448	-1.56%
2021/02/25	0	0.00	3	7.32	7.29	-3	449	-0.67%
2021/02/18	0	0.00	2	7.13	7.16	-2	446	-0.45%
2021/02/05	7	6.75	0	0.00	6.79	7	443	1.58%
2021/02/02	2	6.63	0	0.00	6.60	2	442	0.45%
2021/02/01	2	6.50	0	0.00	6.50	2	443	0.45%
2021/01/06	2	7.81	0	0.00	7.47	2	408	0.49%
2020/12/01	0	0.00	3	7.16	7.10	-3	513	-0.58%
2020/09/29	0	0.00	18	6.76	6.79	-18	633	-2.84%
2020/09/28	0	0.00	1	6.81	6.78	-1	641	-0.16%
2020/09/25	3	6.76	0	0.00	6.70	3	648	0.46%
2020/09/21	5	8.06	0	0.00	8.02	5	677	0.74%
2020/09/17	17	8.28	4	8.05	8.05	13	653	1.99%
2020/09/15	0	0.00	3	7.11	7.61	-3	565	-0.53%
2020/07/27	3	6.77	0	0.00	6.57	3	482	0.62%
2020/07/09	0	0.00	1	6.92	6.80	-1	394	-0.25%
2020/07/06	1	7.16	0	0.00	7.00	1	371	0.27%
2020/03/09	1	6.80	0	0.00	6.80	1	868	0.12%
2020/02/14	0	0.00	3	6.18	6.20	-3	527	-0.57%
2020/02/13	0	0.00	3	6.11	6.01	-3	519	-0.58%
2020/02/12	6	6.09	0	0.00	5.97	6	514	1.17%
2020/02/03	0	0.00	5	5.61	5.59	-5	472	-1.06%
2019/12/31	0	0.00	3	5.93	6.00	-3	334	-0.90%
2019/12/27	3	6.59	0	0.00	6.20	3	298	1.01%
2019/11/13	0	0.00	1	5.19	5.19	-1	217	-0.46%
2019/07/29	0	0.00	9	5.22	5.23	-9	86	-10.39%
2019/07/26	0	0.00	13	5.24	5.23	-13	87	-14.91%
2019/07/25	0	0.00	8	5.22	5.25	-8	87	-9.14%
2019/07/19	0	0.00	3	5.30	5.28	-3	90	-3.32%
2019/07/17	0	0.00	16	5.23	5.24	-16	88	-18.18%
2019/07/16	0	0.00	20	5.19	5.21	-20	87	-22.77%
2019/07/08	0	0.00	3	5.26	5.24	-3	96	-3.10%
2019/07/05	0	0.00	5	5.25	5.28	-5	103	-4.84%
2019/07/03	0	0.00	10	5.20	5.25	-10	104	-9.53%
2019/06/18	0	0.00	6	5.20	5.26	-6	112	-5.32%
2019/06/05	0	0.00	10	5.31	5.31	-10	122	-8.18%
2019/06/04	0	0.00	4	5.31	5.31	-4	123	-3.23%
2019/04/18	0	0.00	6	5.91	5.81	-6	205	-2.92%
2019/04/10	0	0.00	10	5.86	5.93	-10	193	-5.17%
2019/04/08	0	0.00	13	5.88	5.89	-13	192	-6.75%
2019/04/03	0	0.00	4	5.87	5.89	-4	191	-2.09%
2019/04/01	0	0.00	3	5.74	5.75	-3	189	-1.59%
2019/03/18	0	0.00	5	6.00	6.03	-5	189	-2.64%
2019/02/21	0	0.00	5	5.91	6.07	-5	158	-3.16%
2019/02/13	5	5.34	0	0.00	5.29	5	156	3.19%
2019/01/30	0	0.00	5	5.28	5.30	-5	160	-3.11%
2018/12/05	2	5.98	0	0.00	6.00	2	296	0.67%
2018/10/15	0	0.00	10	5.21	5.15	-10	868	-1.15%
2018/08/21	0	0.00	6	8.05	8.15	-6	3,849	-0.16%
2018/08/20	3	8.25	0	0.00	7.98	3	3,854	0.08%
2018/08/14	0	0.00	5	8.25	8.36	-5	3,867	-0.13%
2018/07/18	0	0.00	1	9.53	9.53	-1	3,811	-0.03%
2018/07/13	0	0.00	4	11.08	11.25	-4	3,725	-0.11%
2018/07/12	0	0.00	1	10.40	10.75	-1	3,694	-0.03%
2018/07/10	0	0.00	33	10.33	10.50	-33	3,671	-0.90%
2018/07/09	5	10.50	5	10.55	10.40	0	3,660	0.00%
2018/07/06	0	0.00	13	12.45	11.10	-13	3,616	-0.36%
2018/07/03	7	13.16	0	0.00	13.05	7	3,606	0.19%
2018/06/29	1	14.20	0	0.00	13.85	1	3,712	0.03%
2018/06/28	1	14.10	1	13.70	13.80	0	3,631	0.00%
2018/06/22	25	12.60	3	13.20	13.70	22	3,871	0.57%
2018/06/21	2	12.48	0	0.00	12.50	2	3,865	0.05%
2018/06/20	0	0.00	6	12.43	12.30	-6	3,886	-0.15%
2018/06/19	11	13.03	0	0.00	13.00	11	4,176	0.26%
2018/06/15	3	13.23	0	0.00	13.20	3	4,283	0.07%
2018/06/14	3	12.80	2	13.25	13.20	1	4,264	0.02%
2018/06/13	20	13.63	6	13.96	13.25	14	4,248	0.33%
2018/06/12	104	14.50	1	14.80	14.25	103	4,122	2.50%	大買/鉅額交易
2018/06/11	36	13.33	35	13.31	13.90	1	3,975	0.03%
2018/06/08	25	13.00	12	12.88	12.65	13	3,844	0.34%
2018/06/07	5	12.55	0	0.00	12.55	5	3,647	0.14%
2018/06/05	2	10.35	0	0.00	10.45	2	3,599	0.06%
2018/06/04	5	10.45	0	0.00	10.40	5	3,596	0.14%
2018/06/01	8	10.02	0	0.00	10.15	8	3,647	0.22%
2018/05/31	28	10.69	0	0.00	10.25	28	3,655	0.77%
2018/05/30	13	9.87	25	9.89	10.00	-12	3,477	-0.35%
2018/05/28	2	8.25	0	0.00	8.30	2	3,219	0.06%
2018/05/25	3	8.33	0	0.00	8.32	3	3,206	0.09%
2018/05/18	3	8.63	4	8.69	8.57	-1	3,101	-0.03%
2018/05/17	2	8.57	0	0.00	8.57	2	3,078	0.06%
2018/05/16	6	8.86	0	0.00	8.60	6	3,057	0.20%
2018/05/15	13	8.85	3	9.14	9.00	10	3,040	0.33%
2018/05/14	6	8.64	0	0.00	8.72	6	2,914	0.21%
2018/04/26	2	7.83	0	0.00	7.47	2	2,809	0.07%
2018/04/16	10	8.71	0	0.00	8.64	10	2,687	0.37%
2018/04/11	2	9.05	0	0.00	8.95	2	2,589	0.08%
2018/04/10	0	0.00	1	8.76	8.76	-1	2,548	-0.04%
2018/04/02	15	10.50	15	11.20	10.20	0	2,297	0.00%
2018/03/31	2	10.60	1	10.45	10.45	1	2,129	0.05%
2018/03/23	0	0.00	1	8.49	8.25	-1	1,405	-0.07%
2018/03/22	2	9.70	5	9.36	8.70	-3	1,342	-0.22%