立衛 (5344)-元大-新營券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
31張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	20.20	0	0.00	19.75	1	203	0.49%
2024/03/08	0	0.00	2	23.00	22.65	-2	343	-0.58%
2024/02/23	2	25.28	0	0.00	24.50	2	329	0.61%
2024/02/22	2	24.45	0	0.00	24.95	2	316	0.63%
2023/12/14	2	25.50	0	0.00	25.55	2	228	0.88%
2023/11/24	0	0.00	1	21.10	20.70	-1	186	-0.53%
2023/11/20	0	0.00	2	20.80	21.25	-2	163	-1.23%
2023/10/12	0	0.00	1	18.20	18.20	-1	122	-0.81%
2023/10/06	1	19.80	0	0.00	19.75	1	130	0.77%
2023/06/15	0	0.00	1	16.45	16.50	-1	73	-1.35%
2023/06/05	1	17.30	0	0.00	17.25	1	81	1.22%
2023/05/25	0	0.00	1	16.15	16.15	-1	80	-1.24%
2023/05/24	1	16.00	0	0.00	15.95	1	81	1.22%
2023/03/28	0	0.00	1	17.65	17.60	-1	174	-0.57%
2023/03/24	1	17.70	0	0.00	17.65	1	176	0.57%
2023/03/22	0	0.00	2	17.75	17.70	-2	177	-1.12%
2023/03/21	2	17.65	0	0.00	17.60	2	179	1.11%
2023/03/03	0	0.00	2	18.50	18.60	-2	227	-0.88%
2023/02/24	0	0.00	1	19.00	18.65	-1	226	-0.44%
2023/02/23	1	19.10	0	0.00	19.05	1	225	0.44%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/17	0	0.00	1	18.40	18.45	-1	215	-0.46%
2023/02/16	2	18.78	0	0.00	18.70	2	215	0.93%
2023/02/13	0	0.00	1	18.50	18.30	-1	214	-0.47%
2023/02/10	1	19.10	0	0.00	18.60	1	218	0.46%
2023/02/09	0	0.00	1	19.40	19.30	-1	221	-0.45%
2023/02/08	1	19.45	0	0.00	19.45	1	231	0.43%
2023/02/03	3	20.60	1	20.20	20.05	2	227	0.88%
2023/01/31	1	17.65	0	0.00	17.55	1	186	0.54%
2023/01/17	0	0.00	1	16.75	16.75	-1	183	-0.54%
2023/01/16	1	16.90	0	0.00	16.75	1	183	0.55%
2023/01/06	0	0.00	1	17.50	17.50	-1	181	-0.55%
2023/01/05	0	0.00	1	18.05	17.80	-1	182	-0.55%
2023/01/04	0	0.00	1	17.85	17.85	-1	180	-0.55%
2023/01/03	1	18.20	0	0.00	17.80	1	178	0.56%
2022/12/30	1	17.85	0	0.00	17.90	1	176	0.57%
2022/12/09	0	0.00	1	19.95	20.05	-1	159	-0.63%
2022/12/08	2	20.23	0	0.00	20.10	2	156	1.28%
2022/12/07	0	0.00	1	19.75	19.20	-1	153	-0.65%
2022/12/02	1	21.20	0	0.00	21.90	1	139	0.72%
2022/11/22	0	0.00	1	17.00	17.20	-1	141	-0.70%
2022/11/17	1	17.50	0	0.00	17.70	1	147	0.68%
2022/11/07	0	0.00	3	17.67	17.50	-3	159	-1.89%
2022/11/04	3	17.57	0	0.00	17.95	3	157	1.91%
2022/09/06	0	0.00	1	21.00	21.00	-1	642	-0.16%
2022/09/02	1	22.70	1	21.65	22.60	0	637	0.00%
2022/09/01	1	22.15	0	0.00	22.20	1	627	0.16%
2022/08/26	0	0.00	1	22.25	22.40	-1	604	-0.17%
2022/08/25	1	22.20	0	0.00	22.25	1	601	0.17%
2022/08/18	0	0.00	1	22.60	22.95	-1	591	-0.17%
2022/08/17	1	23.50	0	0.00	23.30	1	588	0.17%
2022/08/08	0	0.00	1	23.00	23.05	-1	569	-0.18%
2022/08/01	1	25.55	0	0.00	24.70	1	552	0.18%
2022/07/29	0	0.00	1	24.80	24.85	-1	546	-0.18%
2022/07/28	1	25.30	0	0.00	24.90	1	539	0.19%
2022/07/22	0	0.00	1	26.00	25.45	-1	514	-0.19%
2022/07/21	1	25.90	0	0.00	26.05	1	482	0.21%
2022/07/19	0	0.00	1	24.20	24.10	-1	453	-0.22%
2022/07/18	1	26.40	1	25.30	25.10	0	447	0.00%
2022/07/15	0	0.00	1	24.70	24.50	-1	437	-0.23%
2022/07/14	1	26.20	1	25.50	25.60	0	424	0.00%
2022/07/12	1	25.50	0	0.00	23.55	1	377	0.26%
2022/07/11	0	0.00	1	24.80	24.50	-1	360	-0.28%
2022/07/08	1	26.40	0	0.00	25.35	1	346	0.29%
2022/07/07	0	0.00	2	23.15	25.00	-2	306	-0.65%
2022/07/06	1	22.20	0	0.00	22.75	1	271	0.37%
2022/07/05	2	22.10	0	0.00	22.35	2	240	0.83%
2022/07/04	0	0.00	2	19.18	20.35	-2	214	-0.93%
2022/07/01	2	19.25	0	0.00	18.50	2	209	0.96%
2022/06/29	0	0.00	1	21.30	19.65	-1	205	-0.49%
2022/06/28	1	21.70	0	0.00	21.70	1	228	0.44%
2022/04/14	0	0.00	1	22.80	22.75	-1	828	-0.12%
2022/04/13	0	0.00	1	23.20	23.10	-1	850	-0.12%
2022/04/11	1	23.00	0	0.00	22.80	1	880	0.11%
2022/03/22	0	0.00	1	22.85	23.00	-1	1,037	-0.10%
2022/03/07	1	24.40	0	0.00	24.50	1	1,324	0.08%
2022/02/21	1	26.60	0	0.00	26.70	1	1,325	0.08%
2022/02/17	5	27.70	7	27.74	27.05	-2	1,355	-0.15%
2022/02/16	0	0.00	1	27.50	27.50	-1	1,348	-0.07%
2022/02/14	1	24.85	0	0.00	24.80	1	1,435	0.07%
2022/02/10	1	26.25	0	0.00	26.05	1	1,505	0.07%
2022/01/26	5	24.33	5	24.40	24.00	0	1,428	0.00%
2022/01/25	1	25.75	1	25.65	24.00	0	1,434	0.00%
2022/01/10	2	32.00	2	32.45	30.20	0	1,269	0.00%
2022/01/04	1	36.70	0	0.00	34.95	1	1,172	0.09%
2021/12/27	0	0.00	0.1	39.10	38.50	-0.1	1,046	-0.01%
2021/12/23	0.1	34.45	0	0.00	34.45	0.1	975	0.01%
2021/12/07	0	0.00	1	34.00	34.65	-1	804	-0.12%
2021/12/06	1	29.00	1	29.50	31.50	0	757	0.00%
2021/12/03	1	28.40	0	0.00	28.65	1	716	0.14%
2021/12/01	0	0.00	1	25.50	27.60	-1	647	-0.15%
2021/11/24	1	24.25	0	0.00	24.55	1	574	0.17%
2021/11/19	0	0.00	2	26.20	26.05	-2	549	-0.36%
2021/11/18	1	25.90	1	27.30	25.95	0	538	0.00%
2021/11/17	1	27.00	0	0.00	27.55	1	526	0.19%
2021/11/16	0	0.00	1	27.90	27.90	-1	508	-0.20%
2021/11/15	1	30.60	0	0.00	31.00	1	482	0.21%
2021/11/12	1	27.20	3	26.12	28.50	-2	438	-0.46%
2021/11/11	2	24.90	0	0.00	26.00	2	388	0.51%
2021/11/10	1	23.70	0	0.00	24.35	1	325	0.31%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/27	0	0.00	1	17.65	17.65	-1	250	-0.40%
2021/10/22	1	17.10	0	0.00	17.30	1	293	0.34%
2021/10/20	0	0.00	1	15.40	15.40	-1	359	-0.28%
2021/10/14	1	13.50	0	0.00	13.50	1	433	0.23%
2021/09/01	0	0.00	1	17.40	17.55	-1	615	-0.16%
2021/08/16	1	17.15	0	0.00	16.00	1	601	0.17%
2021/08/13	0	0.00	2	17.50	17.05	-2	597	-0.33%
2021/08/11	0	0.00	1	17.15	17.15	-1	592	-0.17%
2021/08/05	2	21.10	0	0.00	21.35	2	572	0.35%
2021/08/04	0	0.00	1	20.80	20.20	-1	564	-0.18%
2021/07/30	0	0.00	1	23.35	23.35	-1	527	-0.19%
2021/07/28	1	23.00	0	0.00	22.80	1	490	0.20%
2021/07/27	1	24.60	0	0.00	24.80	1	473	0.21%
2021/07/16	0	0.00	1	20.95	20.90	-1	291	-0.34%
2021/07/14	0	0.00	1	17.90	17.50	-1	233	-0.43%
2021/07/13	1	16.80	0	0.00	16.80	1	229	0.44%
2021/05/12	1	14.00	0	0.00	13.75	1	381	0.26%
2021/05/11	0	0.00	2	14.80	14.85	-2	377	-0.53%
2021/04/14	1	18.50	0	0.00	17.80	1	328	0.30%
2021/04/13	0	0.00	1	19.40	18.50	-1	324	-0.31%
2021/04/09	1	21.20	0	0.00	21.50	1	302	0.33%
2021/04/08	0	0.00	1	20.80	20.80	-1	263	-0.38%
2021/04/07	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/04/06	0	0.00	2	17.05	17.25	-2	234	-0.85%
2021/04/01	0	0.00	1	16.05	16.00	-1	212	-0.47%
2021/03/31	0	0.00	5	14.73	14.85	-5	200	-2.49%
2021/03/19	0	0.00	1	15.80	15.85	-1	179	-0.56%
2021/03/18	0	0.00	1	15.00	15.25	-1	154	-0.65%
2021/03/17	5	13.90	0	0.00	13.90	5	137	3.64%
2021/01/18	2	13.10	0	0.00	13.00	2	211	0.94%
2021/01/12	3	13.87	0	0.00	13.85	3	209	1.43%
2020/12/10	0	0.00	1	14.25	14.20	-1	400	-0.25%
2020/12/03	0	0.00	1	15.80	15.50	-1	452	-0.22%
2020/11/23	1	15.50	1	16.20	16.20	0	432	0.00%
2020/10/13	1	14.00	0	0.00	14.10	1	595	0.17%
2020/09/24	0	0.00	1	16.45	15.70	-1	648	-0.15%
2020/09/22	1	18.35	1	18.30	18.35	0	650	0.00%
2020/09/21	0	0.00	1	17.30	18.35	-1	648	-0.15%
2020/09/18	0	0.00	5	16.70	16.70	-5	633	-0.79%
2020/09/17	0	0.00	2	15.33	15.20	-2	624	-0.32%
2020/09/16	0	0.00	1	15.40	15.15	-1	622	-0.16%
2020/09/15	3	15.70	0	0.00	15.50	3	625	0.48%
2020/09/14	0	0.00	2	16.00	16.00	-2	622	-0.32%
2020/09/08	0	0.00	2	15.83	15.65	-2	585	-0.34%
2020/08/31	1	13.75	0	0.00	13.90	1	596	0.17%
2020/08/27	0	0.00	1	14.20	14.20	-1	589	-0.17%
2020/08/21	1	14.25	1	14.25	14.30	0	587	0.00%
2020/08/18	0	0.00	1	14.85	14.70	-1	576	-0.17%
2020/08/14	1	14.70	0	0.00	14.75	1	575	0.17%
2020/08/13	1	15.40	0	0.00	14.90	1	576	0.17%
2020/08/07	1	16.00	0	0.00	16.10	1	556	0.18%
2020/07/31	1	16.00	0	0.00	17.30	1	539	0.19%
2020/07/27	2	15.20	0	0.00	15.55	2	500	0.40%
2020/07/22	0	0.00	6	16.64	16.75	-6	498	-1.20%
2020/07/21	0	0.00	1	15.20	15.25	-1	475	-0.21%
2020/07/13	1	13.05	2	14.70	14.70	-1	482	-0.21%
2020/07/10	2	13.35	0	0.00	13.40	2	477	0.42%
2020/07/08	4	15.45	0	0.00	15.45	4	457	0.87%
2020/07/06	1	15.00	0	0.00	16.25	1	436	0.23%
2020/07/03	0	0.00	3	16.22	15.55	-3	419	-0.71%
2020/07/02	0	0.00	4	14.60	15.00	-4	396	-1.01%
2020/07/01	3	13.22	0	0.00	13.65	3	371	0.81%
2020/06/29	0	0.00	1	13.10	13.10	-1	333	-0.30%
2020/06/24	0	0.00	1	11.80	11.95	-1	308	-0.32%
2020/06/19	0	0.00	1	11.05	11.10	-1	274	-0.36%
2020/06/09	0	0.00	1	10.70	10.70	-1	248	-0.40%
2020/06/08	1	11.30	16	11.16	11.30	-15	236	-6.33%
2020/05/25	0	0.00	2	10.10	10.20	-2	235	-0.85%
2020/05/15	1	9.95	0	0.00	9.91	1	228	0.44%
2020/04/30	0	0.00	46	10.35	10.30	-46	211	-21.70%
2020/04/29	1	10.50	0	0.00	10.55	1	208	0.48%
2020/04/28	0	0.00	3	10.58	10.85	-3	198	-1.51%
2020/04/20	1	9.50	0	0.00	9.46	1	175	0.57%
2020/04/16	0	0.00	1	8.06	8.10	-1	168	-0.59%
2020/04/10	1	8.02	0	0.00	7.87	1	194	0.51%
2020/01/09	0	0.00	1	8.48	8.48	-1	59	-1.68%
2019/12/19	0	0.00	10	6.13	6.13	-10	23	-42.49%
2019/12/18	10	6.05	0	0.00	6.12	10	23	42.89%
2019/12/17	0	0.00	10	6.13	6.12	-10	23	-43.32%
2019/12/16	10	6.08	0	0.00	6.11	10	23	43.29%
2019/11/26	0	0.00	10	6.25	6.20	-10	19	-51.55%
2019/11/21	0	0.00	7	6.03	6.04	-7	19	-36.21%
2019/11/19	0	0.00	6	6.12	6.10	-6	18	-31.66%
2019/11/18	0	0.00	1	6.15	6.09	-1	18	-5.31%
2019/11/15	7	6.03	0	0.00	6.02	7	18	36.94%
2019/08/30	0	0.00	1	6.39	6.49	-1	15	-6.57%
2019/08/15	1	6.30	0	0.00	6.30	1	13	7.46%
2019/03/18	0	0.00	1	7.30	7.53	-1	15	-6.28%
2018/11/09	0	0.00	5	6.50	6.60	-5	35	-14.05%
2018/11/08	0	0.00	1	6.50	6.50	-1	35	-2.80%
2018/10/11	2	5.85	0	0.00	5.85	2	47	4.23%
2018/10/01	1	6.85	0	0.00	7.08	1	56	1.77%
2018/08/07	0	0.00	2	9.70	9.70	-2	278	-0.72%
2018/07/30	3	9.50	0	0.00	9.47	3	289	1.04%
2018/07/26	0	0.00	2	9.56	9.60	-2	293	-0.68%
2018/07/18	2	9.61	0	0.00	9.81	2	312	0.64%
2018/07/02	0	0.00	2	12.95	12.95	-2	333	-0.60%
2018/06/26	0	0.00	2	11.38	11.40	-2	314	-0.64%
2018/06/25	0	0.00	4	9.72	10.40	-4	299	-1.34%
2018/06/20	1	9.36	0	0.00	9.35	1	321	0.31%
2018/06/15	0	0.00	1	9.70	9.43	-1	359	-0.28%
2018/06/14	5	9.35	0	0.00	9.59	5	387	1.29%
2018/06/13	2	10.10	0	0.00	10.15	2	410	0.49%
2018/05/02	0	0.00	2	10.80	10.00	-2	343	-0.58%
2018/04/23	50	10.80	0	0.00	10.05	50	321	15.57%
2018/04/20	7	10.10	0	0.00	10.10	7	305	2.29%
2018/04/19	20	9.19	0	0.00	9.19	20	298	6.70%
2018/04/09	1	9.70	0	0.00	9.80	1	262	0.38%
2018/04/03	0	0.00	3	10.63	10.35	-3	254	-1.18%
2018/04/02	1	9.71	0	0.00	10.15	1	242	0.41%
2018/03/30	2	10.20	0	0.00	9.70	2	228	0.87%
2018/03/29	1	10.65	0	0.00	10.55	1	218	0.46%