鈺創 (5351)-元大-新營券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
518張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	23.15	0	0.00	23.05	2	1,335	0.15%
2025/04/14	2	23.60	0	0.00	23.10	2	1,487	0.13%
2025/04/10	1	22.80	1	22.90	22.90	0	1,492	0.00%
2025/04/02	0	0.00	1	28.50	28.55	-1	1,651	-0.06%
2025/03/28	2.1	30.20	0	0.00	29.50	2.1	1,704	0.12%
2025/03/26	0	32.20	0	0.00	32.15	0	1,799	0.00%
2025/03/25	0	32.65	0	0.00	32.40	0	1,848	0.00%
2025/03/24	0	33.00	1	32.65	32.65	-1	1,862	-0.05%
2025/03/21	0.1	33.80	0	0.00	33.65	0.1	1,873	0.00%
2025/03/20	0	34.30	0	34.10	33.85	0	1,880	0.00%
2025/03/17	1	34.05	0	0.00	33.75	1	1,879	0.05%
2025/03/13	0	32.95	0	0.00	32.70	0	1,880	0.00%
2025/03/12	0	33.45	0	0.00	32.80	0	1,861	0.00%
2025/03/06	1	34.00	0	0.00	33.60	1	1,839	0.05%
2025/02/24	1	34.80	1	35.10	35.00	0	1,698	0.00%
2025/02/14	1	34.50	0	0.00	35.25	1	1,653	0.06%
2025/02/13	0	0.00	3	35.00	34.95	-3	1,637	-0.18%
2025/02/12	0	0.00	2	33.80	33.45	-2	1,596	-0.13%
2025/02/11	0	0.00	0	33.35	33.45	0	1,601	0.00%
2025/02/10	2	33.35	0	0.00	33.65	2	1,610	0.12%
2025/02/04	0	0.00	1	31.60	31.60	-1	1,610	-0.06%
2025/01/22	0	0.00	3	32.30	32.35	-3	1,650	-0.18%
2025/01/21	3	32.85	0	0.00	32.30	3	1,665	0.18%
2025/01/16	1	33.00	1	32.75	32.55	0	1,747	0.00%
2025/01/13	1	32.40	0.4	32.55	32.40	0.6	1,804	0.04%
2025/01/10	2	34.30	1	33.85	34.00	1	1,812	0.06%
2025/01/09	3	34.80	0	0.00	34.10	3	1,838	0.16%
2025/01/08	0	35.55	0	0.00	35.25	0	1,852	0.00%
2024/12/30	2	36.83	2	36.78	36.30	0	2,068	0.00%
2024/12/27	0	0.00	0.2	36.55	36.75	-0.2	2,050	-0.01%
2024/12/25	0	35.35	0	0.00	35.80	0	1,992	0.00%
2024/12/20	0	0.00	1	35.90	34.50	-1	1,956	-0.05%
2024/12/19	0	0.00	3	35.20	35.50	-3	1,844	-0.16%
2024/12/18	3	34.37	0	0.00	34.30	3	1,802	0.17%
2024/12/17	1	33.65	1	33.95	34.00	0	1,802	0.00%
2024/12/16	0	32.30	0	0.00	32.10	0	1,791	0.00%
2024/12/13	1	34.15	1	33.60	33.30	0	1,784	0.00%
2024/12/11	0	33.90	0	0.00	33.70	0	1,770	0.00%
2024/12/10	0	0.00	1	34.40	34.45	-1	1,764	-0.06%
2024/12/04	1	34.50	1	34.65	34.65	0	1,766	0.00%
2024/11/29	1	32.75	1	33.05	32.90	0	1,797	0.00%
2024/11/27	1	33.70	0	0.00	33.65	1	1,783	0.06%
2024/11/26	0	34.90	0	0.00	34.80	0	1,782	0.00%
2024/11/22	1.3	34.51	0	0.00	34.50	1.3	1,836	0.07%
2024/11/20	0	34.10	0	0.00	33.65	0	1,831	0.00%
2024/11/19	0	34.35	0	0.00	34.40	0	1,816	0.00%
2024/11/18	0	34.90	0	0.00	34.35	0	1,816	0.00%
2024/11/14	0	35.70	1	34.85	34.55	-1	1,836	-0.05%
2024/11/08	8	38.80	0	0.00	38.10	8	1,859	0.43%
2024/11/07	11	38.50	0	0.00	38.80	11	1,999	0.55%
2024/11/06	11	37.80	3	37.92	37.85	8	1,999	0.40%
2024/11/05	1	37.60	0	0.00	37.95	1	2,026	0.05%
2024/11/04	31	37.23	0	0.00	36.80	31	2,068	1.50%
2024/11/01	69	37.02	0	0.00	37.75	69	2,151	3.21%
2024/10/30	100	37.63	0	0.00	37.40	100	2,207	4.53%
2024/10/28	0	0.00	3	39.30	39.40	-3	2,208	-0.14%
2024/10/25	7	39.87	1	39.70	39.75	6	2,209	0.27%
2024/10/24	2	39.98	1	40.05	40.05	1	2,208	0.05%
2024/10/23	0	0.00	1	39.65	39.25	-1	2,166	-0.05%
2024/10/17	0	39.70	2	40.00	39.75	-2	2,206	-0.09%
2024/10/16	0	39.90	0	40.10	40.20	0	2,196	0.00%
2024/10/14	1	39.20	0	0.00	39.80	1	2,194	0.05%
2024/10/11	3.4	38.84	1.4	38.62	38.55	2.1	2,173	0.09%
2024/10/09	0	39.80	0	0.00	38.65	0	2,167	0.00%
2024/10/08	0	39.80	1.2	39.71	39.40	-1.2	2,190	-0.06%
2024/10/04	1.4	40.00	1.3	39.19	39.95	0.1	2,188	0.00%
2024/10/01	1	38.00	1	38.80	38.80	0	2,036	0.00%
2024/09/30	0	37.55	0	0.00	37.35	0	2,000	0.00%
2024/09/27	1	38.55	0	0.00	37.95	1	2,026	0.05%
2024/09/25	0	0.00	1	37.75	37.75	-1	2,033	-0.05%
2024/09/20	0	36.45	0	0.00	36.35	0	2,181	0.00%
2024/09/18	0	36.40	0	0.00	35.95	0	2,375	0.00%
2024/09/16	0	0.00	1	36.95	37.05	-1	2,425	-0.04%
2024/09/05	0.1	37.00	0	0.00	35.95	0.1	2,956	0.00%
2024/09/04	0	0.00	140	36.04	36.10	-140	3,007	-4.65%	大賣/鉅額交易
2024/09/03	0	0.00	0.3	38.55	38.10	-0.3	3,001	-0.01%
2024/08/30	1.1	39.05	2	39.08	39.30	-1	3,053	-0.03%
2024/08/29	0	0.00	3	38.83	38.90	-3	3,086	-0.10%
2024/08/28	0.8	39.40	0	0.00	39.25	0.8	3,109	0.03%
2024/08/26	1	40.30	0	0.00	40.20	1	3,188	0.03%
2024/08/22	0	39.80	0	0.00	39.70	0	3,389	0.00%
2024/08/19	2	39.60	0.4	39.60	40.00	1.6	3,634	0.05%
2024/08/07	1	37.61	1	38.00	38.05	0	4,442	0.00%
2024/08/06	5	33.60	15	33.62	35.60	-10	4,447	-0.22%
2024/08/05	21	36.03	23	35.92	35.60	-2	4,543	-0.04%
2024/08/02	2	39.55	0	0.00	39.50	2	4,466	0.04%
2024/07/30	1	40.85	0	0.00	41.60	1	4,429	0.02%
2024/07/23	0	44.05	0	0.00	43.70	0	4,422	0.00%
2024/07/22	2	43.41	0	0.00	43.70	2	4,433	0.05%
2024/07/19	1	44.91	0	0.00	44.65	1	4,427	0.02%
2024/07/18	3.1	45.71	0	0.00	45.60	3.1	4,477	0.07%
2024/07/16	0	47.10	0	0.00	47.00	0	4,572	0.00%
2024/07/15	21.1	47.88	0	0.00	47.25	21.1	4,634	0.45%
2024/07/12	1	47.80	0	0.00	47.80	1	4,639	0.02%
2024/07/11	3	48.53	0	0.00	48.20	3	4,654	0.06%
2024/07/10	0	48.50	0	0.00	48.35	0	4,737	0.00%
2024/07/09	0	49.25	0	0.00	49.10	0	4,809	0.00%
2024/07/03	0	0.00	1	49.50	49.35	-1	5,348	-0.02%
2024/07/02	1.1	48.36	6	48.90	48.40	-5	5,351	-0.09%
2024/07/01	0	0.00	1	50.00	49.20	-1	5,368	-0.02%
2024/06/27	1	49.35	2.1	49.85	49.25	-1.1	5,561	-0.02%
2024/06/26	1	50.50	0	0.00	50.40	1	5,549	0.02%
2024/06/25	6	52.98	0	0.00	51.80	6	5,502	0.11%
2024/06/24	1	52.70	2	52.85	53.40	-1	5,494	-0.02%
2024/06/20	0	0.00	1	52.70	52.50	-1	5,522	-0.02%
2024/06/18	2	53.25	2	53.10	52.80	0	5,472	0.00%
2024/06/17	1	52.40	0	0.00	52.60	1	5,428	0.02%
2024/06/14	0	0.00	0	51.90	51.80	0	5,406	0.00%
2024/06/13	1	52.20	1	52.00	52.40	0	5,377	0.00%
2024/06/12	3	52.17	2	51.95	51.50	1	5,338	0.02%
2024/06/11	0	0.00	1	51.00	51.40	-1	5,317	-0.02%
2024/06/06	1.1	48.90	2	49.20	48.95	-1	5,340	-0.02%
2024/06/05	0.1	50.40	0	0.00	50.00	0.1	5,351	0.00%
2024/06/04	0.1	50.50	0	0.00	50.80	0.1	5,383	0.00%
2024/05/31	1	51.10	6.3	51.13	51.10	-5.3	5,466	-0.10%
2024/05/29	1	52.50	0	0.00	52.20	1	5,610	0.02%
2024/05/28	3	53.13	1	53.00	53.30	2	5,658	0.04%
2024/05/22	4	51.65	9	51.98	51.70	-5	6,080	-0.08%
2024/05/21	0	0.00	5	49.77	50.90	-5	5,927	-0.08%
2024/05/20	0.1	50.30	0	0.00	49.45	0.1	5,953	0.00%
2024/05/17	0	0.00	1	49.60	49.85	-1	6,073	-0.02%
2024/05/16	9.1	51.82	24	50.96	50.90	-15	5,997	-0.25%
2024/05/15	0	0.00	20	47.40	47.75	-20	5,717	-0.35%
2024/05/10	2	44.15	0	0.00	45.35	2	5,894	0.03%
2024/05/09	21	45.87	1	46.80	44.50	20	5,900	0.34%
2024/05/03	0	0.00	2	48.38	47.60	-2	5,841	-0.03%
2024/04/30	1	48.00	0	0.00	47.90	1	5,986	0.02%