台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00132.1032.30-1124-0.80%
2024/09/27132.5000.0032.4511360.73%
2024/09/2600.00132.4032.45-1139-0.72%
2024/09/25132.9000.0032.7511410.71%
2024/07/0300.00134.4034.45-1673-0.15%
2024/07/0200.00134.1534.10-1672-0.15%
2024/06/2500.00135.6035.00-1658-0.15%
2024/06/21135.9500.0035.9016550.15%
2024/06/1900.00135.8035.25-1648-0.15%
2024/06/18136.3000.0035.8016440.16%
2024/06/1700.00136.1535.70-1640-0.16%
2024/06/14135.8000.0035.9016350.16%
2024/06/11135.0500.0035.1516270.16%
2024/06/07138.9500.0038.8515980.17%
2024/06/05341.78340.8540.3005960.00%
2024/06/03141.30341.4342.45-2410-0.49%
2024/04/25232.0000.0031.9522300.87%
2024/03/2900.00236.5036.20-2225-0.89%
2024/03/2600.00136.6036.30-1231-0.43%
2024/03/2000.00837.0636.90-8249-3.20%
2024/03/18138.0000.0038.0012530.39%
2024/03/12838.6600.0038.3082543.14%
2024/03/11237.65237.4038.0502420.00%
2024/03/08235.3500.0035.2022270.88%
2024/03/07236.6500.0035.8022230.90%
2023/11/27537.8500.0037.4556030.83%
2023/11/2400.00638.3638.05-6601-1.00%
2023/11/23739.56139.0039.1565951.01%
2023/10/30138.15137.5537.2006670.00%
2023/10/1200.00137.3537.40-1746-0.13%
2023/10/11137.1500.0036.8517520.13%
2023/10/0200.00139.1039.50-1798-0.13%
2023/09/2800.00238.8839.05-2803-0.25%
2023/09/27138.2500.0038.4518250.12%
2023/09/2600.00139.3539.60-1850-0.12%
2023/09/2500.00139.3039.25-1870-0.11%
2023/09/2000.00137.8037.50-1878-0.11%
2023/09/19239.1300.0038.4028830.23%
2023/09/18139.25139.4039.0508900.00%
2023/09/1500.00138.7038.75-1893-0.11%
2023/09/14138.30239.0539.40-1911-0.11%
2023/09/11137.0000.0036.6519300.11%
2023/09/08338.3500.0038.2039400.32%
2023/09/073740.723640.6239.7519600.10%
2023/09/06739.441039.9940.15-3897-0.33%
2023/08/2500.00137.6036.70-11,026-0.10%
2023/08/23238.40138.7038.0511,0900.09%
2023/08/17337.5000.0037.8031,1060.27%
2023/08/0100.00439.9538.65-41,295-0.31%
2023/07/18437.9300.0037.6041,5070.27%
2023/07/1200.000.237.5038.25-0.21,731-0.01%
2023/07/1100.00239.8539.00-21,820-0.11%
2023/07/05241.4500.0041.0022,3520.09%
2023/07/04242.00342.8743.30-12,365-0.04%
2023/07/03141.8000.0042.5012,3750.04%
2023/06/28141.45141.7041.0002,5570.00%
2023/06/2600.00141.2540.45-12,860-0.03%
2023/06/2000.00541.7041.65-53,148-0.16%
2023/06/19240.201440.8141.10-123,386-0.35%
2023/06/1600.0010.140.4340.05-10.13,561-0.28%
2023/06/1500.00141.3041.10-13,560-0.03%
2023/06/1400.00141.6541.30-13,582-0.03%
2023/06/13541.4700.0041.4053,5700.14%
2023/06/12242.75242.8842.2003,5290.00%
2023/06/08247.2800.0046.4523,4700.06%
2023/06/0600.00145.9046.00-13,462-0.03%
2023/06/0500.00147.0047.10-13,481-0.03%
2023/06/010.145.8500.0046.250.13,4860.00%
2023/05/3100.00146.6546.95-13,515-0.03%
2023/05/30145.7500.0046.3513,5490.03%
2023/05/2900.00144.6544.35-13,548-0.03%
2023/05/1900.00645.3344.05-63,852-0.16%
2023/05/18145.5500.0045.3513,8430.03%
2023/05/1700.00544.4044.25-53,820-0.13%
2023/05/16243.13243.2043.7503,8140.00%
2023/05/15142.001242.3042.30-113,787-0.29%
2023/05/12341.8700.0041.5033,7800.08%
2023/05/10547.0500.0047.5053,6970.14%
2023/05/09546.9000.0046.5553,7420.13%
2023/05/0800.00149.8048.30-13,789-0.03%
2023/05/04148.3000.0048.6013,8280.03%
2023/05/022.150.06449.3550.70-23,806-0.05%
2023/04/28146.9000.0047.0513,7700.03%
2023/04/27446.9500.0045.8543,7530.11%
2023/04/26347.4500.0047.1033,7380.08%
2023/04/252051.041948.5748.2013,7190.03%
2023/04/2400.00450.2851.10-43,681-0.11%
2023/04/21449.3800.0048.3543,6540.11%
2023/04/20749.67150.0049.9063,6230.17%
2023/04/18350.87151.9051.3023,5550.06%
2023/04/171452.7200.0051.50143,5320.40%
2023/04/14350.1200.0050.9033,5380.08%
2023/04/135352.355451.5751.70-13,432-0.03%
2023/04/12148.00149.0549.0003,1770.00%
2023/04/11346.4200.0044.6033,0180.10%
2023/04/07145.70144.8044.1502,8800.00%
2023/03/31146.55346.3546.35-22,811-0.07%
2023/03/30246.3000.0045.8022,7750.07%
2023/03/29146.80246.2345.30-12,730-0.04%
2023/03/281245.081744.3944.05-52,618-0.19%
2023/03/271943.351943.6944.5502,4200.00%
2023/03/24744.00243.2544.5052,3100.22%
2023/03/22339.70741.1141.85-42,020-0.20%
2023/03/21236.45236.7838.2501,7720.00%
2023/03/2000.00134.9034.80-11,601-0.06%
2023/03/1700.00134.3534.15-11,595-0.06%
2023/03/1500.00133.1032.75-11,587-0.06%
2023/03/13132.8500.0033.2511,6470.06%
2023/03/10133.051133.4233.65-101,702-0.59%
2023/03/081035.6000.0035.65101,9870.50%
2023/03/0700.00134.6534.50-12,074-0.05%
2023/03/02236.2500.0035.8522,0670.10%
2023/02/23135.20134.9034.8002,0350.00%
2023/02/2200.00034.9035.3002,1390.00%
2023/02/2000.00333.7534.60-32,046-0.15%
2023/02/1500.00131.0030.95-12,015-0.05%
2023/02/14131.5500.0031.4012,0340.05%
2023/02/0900.00132.2031.60-12,110-0.05%
2023/02/0800.00132.1531.95-12,132-0.05%
2023/02/0700.00532.2032.30-52,126-0.24%
2023/02/06132.10132.2732.2002,0900.00%
2023/02/021331.4010.231.5331.402.82,0460.14%
2023/02/01229.5500.0029.5021,9790.10%
2023/01/3100.000.229.9030.00-0.21,987-0.01%
2023/01/1700.00229.1529.15-22,017-0.10%
2023/01/13229.25229.8029.1002,0580.00%
2023/01/12629.62529.7529.7512,0850.05%
2023/01/1100.00529.7729.70-52,107-0.24%
2023/01/10529.3500.0029.6552,1340.23%
2023/01/06130.8000.0030.1012,1910.05%
2023/01/04330.901330.4330.80-102,222-0.45%
2023/01/03227.65128.1528.2012,1560.05%
2022/12/3000.00527.5027.40-52,178-0.23%
2022/12/285.127.21526.7526.750.12,2750.00%
2022/12/26228.1500.0027.6022,4130.08%
2022/12/22128.00128.4527.8502,5600.00%
2022/12/21127.8000.0028.1012,6220.04%
2022/12/200.128.7000.0027.600.12,7190.00%
2022/12/160.129.5500.0029.300.12,8640.00%
2022/12/15330.05230.1030.1012,9370.03%
2022/12/14230.0500.0030.0523,0230.07%
2022/12/1300.00629.9829.75-63,167-0.19%
2022/12/128.230.4300.0030.158.23,2040.25%
2022/12/09131.0500.0031.1013,2640.03%
2022/12/08131.7000.0031.8513,4670.03%
2022/12/06133.15132.5032.0503,7480.00%
2022/12/05633.19332.7032.7033,9130.08%
2022/12/0200.00233.5532.90-23,969-0.05%
2022/12/01133.55434.3833.60-33,936-0.08%
2022/11/30632.062.132.1134.3543,8130.10%
2022/11/29130.77931.2231.25-83,682-0.22%
2022/11/2800.001329.8829.95-133,605-0.36%
2022/11/251029.3500.0029.10103,6720.27%
2022/11/241529.221529.6929.7003,7250.00%
2022/11/23129.7500.0029.6013,8270.03%
2022/11/22930.29129.9030.1584,0880.20%
2022/11/21131.05132.0031.2504,3790.00%
2022/11/18731.841532.0331.35-84,516-0.18%
2022/11/1700.001930.2130.60-194,444-0.43%
2022/11/161929.66629.9829.40134,4780.29%
2022/11/15229.1800.0029.4524,4810.04%
2022/11/14229.50129.5029.3514,5340.02%
2022/11/11830.29131.0029.1074,7990.15%
2022/11/10430.8600.0030.1545,0220.08%
2022/11/09531.7000.0031.5055,2400.10%
2022/11/0700.00132.3032.35-15,316-0.02%
2022/11/04232.0000.0032.6025,4660.04%
2022/11/0300.00131.0031.35-15,485-0.02%
2022/10/31130.1000.0029.9515,7730.02%
2022/10/28430.5500.0029.8045,8090.07%
2022/10/19135.15135.7035.2506,8840.00%
2022/10/1800.00135.6535.65-16,904-0.01%
2022/10/170.135.0000.0036.600.16,9310.00%
2022/10/14137.70137.5037.0506,9400.00%
2022/10/12138.6000.0039.8016,9690.01%
2022/10/11138.5500.0038.3517,1550.01%
2022/10/0700.00140.6040.55-17,303-0.01%
2022/10/06140.7000.0040.8517,5180.01%
2022/10/0500.00141.9041.15-17,672-0.01%
2022/10/0400.001.340.9540.95-1.37,945-0.02%
2022/10/031140.461040.8539.7018,0080.01%
2022/09/301237.281037.7039.9528,1300.02%
2022/09/2900.00137.5037.75-18,267-0.01%
2022/09/28636.31635.6635.2008,2870.00%
2022/09/2714.337.80537.7838.009.38,2490.11%
2022/09/26739.65739.5939.4508,1790.00%
2022/09/23540.55140.0539.8048,1620.05%
2022/09/22642.91942.4642.95-38,092-0.04%
2022/09/21741.61541.9341.7528,0860.02%
2022/09/201840.6719.241.1841.50-1.28,038-0.01%
2022/09/19639.18239.2539.8547,8880.05%
2022/09/1615.238.751439.7438.751.27,8430.02%
2022/09/151642.252242.3740.25-67,786-0.08%
2022/09/141638.921638.9140.2507,6160.00%
2022/09/1300.001.139.9839.50-1.17,543-0.01%
2022/09/1221.337.6540.138.2339.55-18.87,425-0.25%
2022/09/081236.831836.0336.65-67,312-0.08%
2022/09/07834.83735.0534.3517,5160.01%
2022/09/06234.6000.0035.5527,5270.03%
2022/09/054.135.8200.0035.904.17,5760.05%
2022/09/012338.341238.3736.85117,6060.14%
2022/08/31938.291137.8638.45-27,512-0.03%
2022/08/301437.551037.7637.7047,4340.05%
2022/08/291138.102337.8637.20-127,307-0.16%
2022/08/263037.312537.3037.4057,0260.07%
2022/08/25135.30634.8336.85-56,685-0.07%
2022/08/241032.75633.4733.5046,4930.06%
2022/08/2300.00532.2032.80-56,427-0.08%
2022/08/221232.621332.5232.45-16,354-0.02%
2022/08/19933.09633.3333.5536,3000.05%
2022/08/18833.8014.133.4133.25-6.16,210-0.10%
2022/08/1719.131.801032.0831.959.15,9180.15%
2022/08/161132.81932.2033.4525,6450.04%
2022/08/15129.75530.4230.45-45,401-0.07%
2022/08/12829.21129.4029.0075,2990.13%
2022/08/111131.241430.9429.60-35,254-0.06%
2022/08/10229.70130.4529.5015,0690.02%
2022/08/09130.25230.4030.60-15,011-0.02%
2022/08/08230.75130.6530.6514,9520.02%
2022/08/05529.53430.0531.2514,7660.02%
2022/08/04228.73429.0028.45-24,659-0.04%
2022/08/03330.00630.9530.05-34,590-0.07%
2022/08/02830.3300.0030.7084,4740.18%
2022/08/01230.78231.6531.1004,3960.00%
2022/07/292731.362331.5131.8544,3010.09%
2022/07/282231.182531.7231.15-34,118-0.07%
2022/07/271929.462929.4230.45-103,622-0.28%
2022/07/26627.35127.3027.7053,3650.15%
2022/07/25327.6000.0027.8533,3370.09%
2022/07/22327.60628.0027.00-33,294-0.09%
2022/07/20228.65227.9528.9503,1850.00%
2022/07/19729.0200.0028.5073,1300.22%
2022/07/182029.483729.8729.30-173,047-0.56%
2022/07/152229.34129.4028.55212,8220.74%
2022/07/142227.443528.1630.75-132,643-0.49%
2022/07/132829.332829.6628.1002,4010.00%
2022/07/124328.813629.0428.3072,2100.32%
2022/07/1100.00228.4029.05-21,861-0.11%
2022/07/08326.87126.9526.4521,7290.12%
2022/07/07125.90325.1226.45-21,525-0.13%
2022/07/06523.99323.9324.0521,2910.15%
2022/07/05223.25222.5023.1501,2070.00%
2022/07/01123.10122.8521.3501,1360.00%
2022/06/3000.00223.5022.25-21,077-0.19%
2022/06/29424.68224.6523.4521,0550.19%
2022/06/2800.00622.7123.15-6978-0.61%
2022/06/23420.73820.7520.95-4914-0.44%
2022/06/221021.98222.5021.3588950.89%
2022/06/21623.23423.6323.6528460.24%
2022/06/17623.93623.5823.8007170.00%
2022/06/162027.022027.2824.9506370.00%
2022/04/2800.001320.7720.20-1381-16.03%
2022/03/21519.2000.0019.1051433.48%
2022/01/12320.6000.0020.7035510.54%
2022/01/03520.8500.0021.3555410.92%
2021/12/2700.00522.3022.30-5518-0.96%
2021/12/2400.00120.7520.90-1505-0.20%
2021/12/23520.6600.0020.5055011.00%
2021/12/0800.00322.2022.00-3462-0.65%
2021/11/22320.6500.0021.1034190.71%
2021/11/1100.000.120.9020.75-0.1368-0.03%
2021/11/08121.8500.0021.3013150.32%
2021/11/0500.001.521.5221.85-1.5266-0.55%
2021/11/04219.65220.3519.9002070.00%
2021/11/0200.00119.1019.20-1200-0.50%
2021/11/01119.60119.9020.0001930.00%
2021/10/29220.60121.3520.2011850.54%
2021/10/2700.001018.8319.10-10105-9.52%
2021/05/06517.0500.0017.0051593.14%
2021/04/2200.00117.8017.60-1147-0.68%
2021/04/15117.6500.0017.7511400.71%
2021/04/1400.002017.5217.45-20138-14.48%
2021/04/13517.65617.7017.70-1134-0.74%
2021/04/12618.2500.0018.3061274.72%
2021/04/0800.00118.9518.85-1111-0.90%
2021/04/07118.7000.0018.9511040.96%
2021/04/06118.8000.0018.851931.07%
2021/04/012018.30218.3018.25187424.19%
2021/03/3100.001117.9217.85-1168-16.09%
2021/02/24315.9500.0016.003456.59%
2021/02/22215.9500.0015.952454.37%
2020/10/28216.4000.0016.452613.27%
2020/08/14216.6500.0016.7021851.08%
2020/07/0900.00117.4017.45-1187-0.53%
2020/07/08117.501017.4817.55-9187-4.79%
2020/07/071017.6000.0017.55101875.33%
2020/07/06217.6000.0017.6021871.07%
2020/07/02218.0500.0018.0021801.11%
2020/06/0100.00518.5518.85-5137-3.65%
2020/05/2600.001317.4617.50-13109-11.92%
2020/05/2500.00217.1517.20-2107-1.86%
2020/04/21216.2000.0016.152972.05%
2020/04/14216.2000.0016.352962.08%
2020/04/13316.2000.0016.403943.17%
2020/04/09516.4700.0016.605945.30%
2020/03/25315.1000.0015.103883.39%
2020/02/04518.0000.0018.005835.97%
2020/01/1000.00118.9518.95-184-1.19%
2019/12/04119.2000.0019.3511600.62%
2019/11/0600.00219.3519.45-2294-0.68%
2019/11/0400.00318.7218.95-3292-1.03%
2019/10/31417.68117.7017.6532871.04%
2019/10/14118.7500.0019.2513040.33%
2019/10/0400.00221.0020.40-2303-0.66%
2019/10/0300.00120.7520.65-1301-0.33%
2019/09/26320.32321.1020.3002960.00%
2019/09/18219.8000.0019.9022920.68%
2019/09/11120.6500.0020.6512860.35%
2019/09/09120.70620.4320.85-5273-1.83%
2019/09/04419.7300.0019.5042441.63%
2019/09/03120.2000.0020.2012370.42%
2019/08/30120.00120.4520.1002280.00%
2019/08/29121.00221.4021.00-1206-0.48%
2019/08/2800.00519.1319.60-5150-3.33%
2019/08/1600.00117.3517.35-1134-0.74%
2019/08/06316.8000.0017.1031502.00%
2019/06/19217.5500.0017.6022560.78%
2019/05/1500.00118.9019.15-1354-0.28%
2019/04/2200.002018.0017.95-20304-6.57%
2019/04/15517.8500.0018.2552881.73%
2019/03/1300.001016.1016.20-10144-6.91%
2019/03/041016.1500.0016.10101486.74%
2018/11/30214.9000.0015.002982.02%
2018/11/2700.00215.4015.20-298-2.03%
2018/11/1900.00114.4514.55-182-1.21%
2018/08/16115.8000.0016.0014370.23%
2018/08/1500.00116.0516.10-1438-0.23%
2018/08/13115.5000.0015.6014360.23%
2018/08/0800.00116.4516.50-1430-0.23%
2018/07/25116.0000.0016.0514440.22%
2018/06/141015.8000.0015.70103462.88%
2018/06/11516.0000.0015.8553381.48%
2018/02/1200.001012.4812.35-10447-2.24%
台林 相關文章
台林 相關影音