新華 (5481)-元大-新營券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	48	28.00	0	0.00	27.45	48	2,153	2.23%
2024/10/29	13	25.27	119	25.16	25.05	-106	2,573	-4.12%	大賣/鉅額交易
2024/10/28	8	28.06	0	0.00	27.60	8	2,532	0.32%
2024/10/25	9	28.36	17	28.35	28.20	-8	2,526	-0.32%
2024/10/24	4	27.50	0	0.00	27.20	4	2,510	0.16%
2024/10/23	6	27.79	2	27.85	27.60	4	2,501	0.16%
2024/10/22	18	28.16	12	28.50	28.10	6	2,493	0.24%
2024/10/21	17	28.64	8	28.69	28.10	9	2,478	0.36%
2024/10/18	12	28.28	22	28.63	28.75	-10	2,430	-0.41%
2024/10/17	71	28.36	28	28.16	28.25	43	2,409	1.78%
2024/10/16	67	28.20	49	28.33	29.20	18	2,335	0.77%
2024/10/15	3	26.77	60.2	26.43	26.85	-57.2	2,212	-2.59%
2024/10/14	231	25.64	10	25.43	24.45	221	2,142	10.32%	大買/鉅額交易
2024/09/20	1	26.80	1	27.75	28.80	0	1,678	0.00%
2024/09/06	1	23.05	1	22.80	22.80	0	1,428	0.00%
2024/08/26	1	23.70	1	24.05	23.50	0	1,150	0.00%
2024/08/19	1	20.55	3	20.95	19.90	-2	826	-0.24%
2024/08/13	0	0.00	3	19.20	19.05	-3	622	-0.48%
2024/08/09	0	0.00	1	17.40	16.85	-1	454	-0.22%
2024/08/08	1	17.50	1	17.25	17.20	0	428	0.00%
2024/08/07	1	17.15	0	0.00	17.40	1	349	0.29%
2024/06/20	0	0.00	0.2	14.10	13.95	-0.2	89	-0.17%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/02/22	0	0.00	0.5	14.05	13.95	-0.5	74	-0.65%
2024/01/24	0	0.00	1	13.35	13.35	-1	58	-1.70%
2023/11/30	1	13.15	0	0.00	13.05	1	57	1.75%
2023/11/29	4	13.15	0	0.00	13.15	4	57	6.90%
2023/11/27	2	13.10	0	0.00	12.95	2	48	4.12%
2023/08/14	0	0.00	2	13.75	13.65	-2	112	-1.78%
2023/04/20	0	0.00	2	12.60	12.65	-2	49	-4.05%
2023/04/12	0	0.00	2	12.55	12.65	-2	43	-4.64%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/02	0.1	12.40	0	0.00	12.50	0.1	30	0.17%
2023/02/15	0.1	12.30	0	0.00	12.30	0.1	32	0.15%
2023/02/02	0	13.00	0	0.00	12.35	0	31	0.08%
2023/01/17	0.1	12.20	0	0.00	12.25	0.1	31	0.16%
2022/11/10	0.2	12.40	0	0.00	12.40	0.2	129	0.15%
2022/11/09	0.1	12.45	0	0.00	12.40	0.1	130	0.08%
2022/11/08	0.1	12.50	0	0.00	12.20	0.1	131	0.08%
2022/09/22	1	13.40	0	0.00	13.35	1	112	0.89%
2022/08/08	0.1	12.05	0	0.00	11.95	0.1	64	0.16%
2022/06/24	0.1	12.00	0	0.00	11.90	0.1	95	0.10%
2022/06/17	0.1	12.33	0	0.00	12.20	0.1	94	0.11%
2022/06/13	0.1	12.50	0	0.00	12.40	0.1	92	0.05%
2022/06/07	0	12.75	0	0.00	12.60	0	91	0.02%
2022/05/31	0.1	12.40	0	0.00	12.40	0.1	93	0.05%
2022/05/30	0	12.60	0	0.00	12.55	0	90	0.02%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	90	0.06%
2022/05/20	0.1	12.60	3	12.50	12.55	-3	88	-3.32%
2022/05/13	0.1	12.50	0	0.00	12.40	0.1	90	0.06%
2022/05/11	0.1	12.85	0	0.00	12.85	0.1	89	0.06%
2022/05/04	0.1	13.00	0	0.00	13.00	0.1	90	0.06%
2022/04/14	3	13.20	0	0.00	13.20	3	69	4.31%
2022/04/13	1	13.20	0	0.00	13.20	1	71	1.41%
2022/04/08	0	13.15	0	0.00	12.95	0	72	0.00%
2022/03/15	0.1	13.00	0	0.00	12.95	0.1	104	0.05%
2022/03/09	0.1	13.15	0	0.00	12.95	0.1	109	0.07%
2022/03/08	0.1	13.15	0	0.00	12.90	0.1	109	0.09%
2022/03/07	0.1	13.15	0	0.00	13.10	0.1	108	0.07%
2022/03/04	0.1	13.20	0	0.00	13.10	0.1	108	0.11%
2022/02/16	0.1	13.40	0	0.00	13.20	0.1	124	0.06%
2022/02/15	2	13.20	0	0.00	13.20	2	126	1.58%
2022/01/12	0	13.30	0	0.00	13.20	0	261	0.00%
2021/12/21	0	13.35	0	0.00	13.20	0	288	0.01%
2021/12/15	0	13.10	0	0.00	13.25	0	308	0.00%
2021/12/14	0	13.15	0	0.00	12.95	0	312	0.00%
2021/12/13	0	13.15	0	0.00	13.05	0	335	0.01%
2021/12/09	0	13.15	0	0.00	13.00	0	337	0.01%
2021/12/08	0	13.10	0	0.00	13.00	0	340	0.01%
2021/12/02	0	12.90	0	0.00	12.85	0	399	0.00%
2021/11/03	0	13.15	0	0.00	13.10	0	418	0.01%
2021/09/27	0	0.00	1	13.55	13.50	-1	362	-0.28%
2021/09/23	0	0.00	3	13.30	13.35	-3	351	-0.85%
2021/09/17	1	13.30	0	0.00	13.35	1	335	0.30%
2021/08/23	1	12.65	0	0.00	12.65	1	135	0.74%
2021/08/09	0	0.00	2	12.50	12.45	-2	145	-1.37%
2021/05/13	0	0.00	10	12.05	12.30	-10	359	-2.78%
2021/05/07	0	0.00	1	13.40	13.35	-1	346	-0.29%
2021/04/29	10	14.45	0	0.00	14.45	10	324	3.09%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/29	0	0.00	1	13.80	13.85	-1	216	-0.46%
2021/03/23	0	0.00	1	13.65	13.65	-1	203	-0.49%
2021/03/18	1	14.60	0	0.00	14.60	1	189	0.53%
2021/03/17	1	14.50	0	0.00	14.60	1	190	0.53%
2021/01/27	5	13.25	0	0.00	13.25	5	417	1.20%
2020/12/10	1	15.10	0	0.00	14.85	1	462	0.22%
2020/12/04	0	0.00	1	15.55	15.60	-1	448	-0.22%
2020/11/16	0	0.00	4	16.40	16.40	-4	495	-0.81%
2020/11/02	1	15.40	0	0.00	15.50	1	547	0.18%
2020/10/21	1	15.90	1	15.80	15.65	0	523	0.00%
2020/10/20	1	14.90	0	0.00	15.40	1	508	0.20%
2020/09/15	0	0.00	1	15.95	15.90	-1	493	-0.20%
2020/09/07	4	16.24	0	0.00	16.25	4	501	0.80%
2020/09/04	4	16.29	3	15.95	16.00	1	495	0.20%
2020/04/28	0	0.00	1	12.80	12.75	-1	414	-0.24%
2020/04/27	1	12.80	0	0.00	12.55	1	418	0.24%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/01/30	0	0.00	1	14.70	14.80	-1	409	-0.24%
2019/12/30	180	17.05	180	17.05	15.60	0	400	0.00%	大買/大賣/
2019/12/02	0	0.00	1	15.25	15.80	-1	280	-0.36%
2019/11/19	1	16.00	0	0.00	15.65	1	267	0.37%
2019/08/20	1	17.80	0	0.00	17.65	1	266	0.38%
2019/08/19	1	17.60	0	0.00	17.70	1	261	0.38%
2019/07/31	0	0.00	4	18.00	17.55	-4	285	-1.40%
2019/05/20	10	20.00	0	0.00	19.40	10	926	1.08%
2019/05/02	7	24.85	7	24.94	24.50	0	812	0.00%
2019/04/25	2	21.85	2	21.90	21.65	0	585	0.00%
2019/04/19	11	19.50	0	0.00	19.50	11	560	1.96%
2019/04/16	0	0.00	3	19.95	20.00	-3	581	-0.52%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/13	0	0.00	0.6	19.35	19.45	-0.6	503	-0.11%
2019/03/08	0	0.00	1	19.10	19.55	-1	537	-0.19%
2019/03/07	1	19.35	0	0.00	19.30	1	539	0.19%
2019/01/25	2	20.30	0	0.00	20.15	2	742	0.27%
2019/01/22	0.6	19.95	0	0.00	19.95	0.6	805	0.08%
2019/01/16	2	21.20	0	0.00	20.90	2	963	0.21%
2019/01/15	7	21.29	7	21.26	21.20	0	960	0.00%
2019/01/14	33	21.57	33	21.40	21.25	0	979	0.00%
2019/01/10	0	0.00	1	21.10	21.15	-1	949	-0.11%
2019/01/07	0.4	19.15	0	0.00	19.15	0.4	918	0.05%
2018/12/22	0	18.55	0	0.00	18.55	0	922	0.00%
2018/12/18	0.2	19.20	0	0.00	19.20	0.2	934	0.02%
2018/11/26	0	0.00	2	16.50	16.65	-2	854	-0.23%
2018/11/19	3	16.32	3	16.43	16.25	0	824	0.00%
2018/11/14	0	0.00	1	15.20	15.20	-1	704	-0.14%
2018/11/13	1	15.05	0	0.00	15.10	1	729	0.14%
2018/11/06	12	14.00	0	0.00	14.00	12	778	1.54%
2018/10/23	0	0.00	2	15.85	15.80	-2	721	-0.28%
2018/10/22	2	16.40	0	0.00	16.15	2	712	0.28%
2018/10/19	4	16.55	4	16.15	16.00	0	695	0.00%
2018/10/18	9	15.89	9	15.95	15.85	0	659	0.00%
2018/10/16	3	16.67	7	16.70	16.85	-4	597	-0.67%
2018/10/11	7	14.04	7	13.94	13.85	0	490	0.00%
2018/09/06	3	16.47	0	0.00	16.50	3	544	0.55%
2018/07/16	1	20.25	0	0.00	20.00	1	1,322	0.08%
2018/06/27	0	0.00	5	20.10	19.70	-5	1,607	-0.31%
2018/06/22	5	20.75	0	0.00	20.75	5	1,700	0.29%
2018/06/07	0	0.00	6	22.08	22.90	-6	1,740	-0.34%
2018/06/06	1	21.45	0	0.00	21.30	1	1,734	0.06%
2018/06/05	1	20.90	0	0.00	21.05	1	1,750	0.06%
2018/06/04	1	21.45	0	0.00	21.50	1	1,757	0.06%
2018/05/31	0	0.00	5	22.48	21.70	-5	1,925	-0.26%
2018/05/30	0	0.00	15	22.26	21.90	-15	2,022	-0.74%
2018/05/28	7	21.31	7	21.90	21.25	0	2,171	0.00%
2018/05/24	0	0.00	4	22.35	21.85	-4	2,223	-0.18%
2018/05/23	3	21.50	3	21.40	21.80	0	2,233	0.00%
2018/05/22	0	0.00	1	22.70	21.85	-1	2,245	-0.04%
2018/05/18	2	21.05	0	0.00	21.05	2	2,212	0.09%
2018/05/16	2	21.75	0	0.00	21.75	2	2,265	0.09%
2018/05/04	4	18.60	0	0.00	20.40	4	2,629	0.15%
2018/05/03	5	19.80	0	0.00	19.80	5	2,666	0.19%
2018/05/02	0	0.00	3	22.15	21.95	-3	2,681	-0.11%
2018/04/30	4	21.15	2	21.35	22.00	2	2,688	0.07%
2018/04/27	11	22.85	0	0.00	23.50	11	2,682	0.41%
2018/04/26	5	22.70	0	0.00	22.70	5	2,631	0.19%
2018/04/18	1	36.50	0	0.00	34.35	1	2,975	0.03%
2018/04/12	0	0.00	2	34.80	35.00	-2	2,975	-0.07%
2018/04/11	2	35.20	0	0.00	34.60	2	3,098	0.06%
2018/04/03	0	0.00	1	32.90	32.55	-1	3,265	-0.03%
2018/03/31	0	0.00	6	33.11	33.70	-6	3,262	-0.18%
2018/03/30	6	32.63	4	32.00	33.00	2	3,244	0.06%
2018/03/29	4	33.10	0	0.00	33.60	4	3,195	0.13%
2018/03/28	3	37.15	3	36.55	36.75	0	3,119	0.00%
2018/03/27	0	0.00	4	37.88	38.10	-4	3,102	-0.13%
2018/03/23	3	37.80	0	0.00	37.35	3	3,096	0.10%
2018/03/22	1	40.70	0	0.00	39.70	1	3,072	0.03%
2018/03/21	0	0.00	2	39.95	40.00	-2	3,039	-0.07%
2018/03/20	2	41.00	0	0.00	39.30	2	3,028	0.07%
2018/03/19	0	0.00	3	39.80	39.90	-3	2,991	-0.10%
2018/03/16	3	39.85	0	0.00	39.85	3	2,982	0.10%
2018/03/14	2	39.70	0	0.00	39.45	2	2,966	0.07%
2018/03/07	0	0.00	3	38.95	38.65	-3	2,892	-0.10%
2018/03/06	4	40.48	4	41.64	39.50	0	2,870	0.00%
2018/03/05	4	39.85	4	39.76	41.15	0	2,767	0.00%
2018/03/02	5	39.52	0	0.00	38.90	5	2,670	0.19%
2018/03/01	0	0.00	2	39.15	39.65	-2	2,608	-0.08%
2018/02/09	7	33.42	8	33.71	33.60	-1	2,599	-0.04%
2018/02/06	0	0.00	3	36.85	35.10	-3	3,002	-0.10%
2018/02/02	4	40.14	2	39.00	38.40	2	2,903	0.07%
2018/01/30	2	40.65	4	39.78	38.40	-2	2,773	-0.07%
2018/01/29	0	0.00	3	37.73	39.55	-3	2,744	-0.11%
2018/01/25	1	41.90	0	0.00	40.00	1	2,675	0.04%
2018/01/23	2	41.10	0	0.00	40.80	2	2,620	0.08%
2018/01/19	1	41.95	0	0.00	42.20	1	2,533	0.04%
2018/01/18	2	42.38	0	0.00	41.85	2	2,455	0.08%
2018/01/17	0	0.00	1	40.25	39.85	-1	2,344	-0.04%
2018/01/16	0	0.00	6	38.58	39.10	-6	2,289	-0.26%
2018/01/15	19	41.19	11	41.07	40.80	8	2,264	0.35%
2018/01/12	5	36.23	11	36.84	38.60	-6	2,160	-0.28%
2018/01/11	10	34.40	0	0.00	35.10	10	2,036	0.49%
2018/01/10	2	34.50	2	33.75	34.00	0	2,021	0.00%
2018/01/09	2	32.63	0	0.00	32.00	2	1,982	0.10%
2018/01/05	4	31.25	2	30.15	30.05	2	1,959	0.10%
2018/01/04	0	0.00	1	28.10	29.90	-1	1,832	-0.05%
2018/01/03	0	0.00	4	29.25	28.30	-4	1,786	-0.22%
2018/01/02	4	26.23	4	25.95	27.25	0	1,677	0.00%