• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.19%
  • 成交量
    10,535張
  • 產業
    上櫃 半導體類股

  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/263138.172139.00140.0014,7600.02%
2024/12/253.1137.352137.00137.001.14,7070.02%
2024/12/240.1141.0000.00140.500.14,6110.00%
2024/12/233136.6700.00137.0034,5120.07%
2024/12/200.3138.7000.00136.500.34,4520.01%
2024/12/194141.631141.50142.0034,2660.07%
2024/12/182142.253142.67142.50-14,127-0.02%
2024/12/172142.752144.50142.0003,9140.00%
2024/12/163143.001.1142.45142.0023,8610.05%
2024/12/132.5143.172.1142.02148.000.53,7590.01%
2024/12/121152.500.1153.00153.500.93,5600.03%
2024/12/1100.001.1152.55152.00-1.13,551-0.03%
2024/12/062155.5000.00155.5023,5640.06%
2024/12/0500.002156.00156.00-23,566-0.06%
2024/12/043155.8300.00156.0033,5600.08%
2024/12/033155.1700.00155.0033,5640.08%
2024/12/0200.001155.50157.00-13,534-0.03%
2024/11/280.1155.001153.50155.50-0.93,461-0.03%
2024/11/200.1162.0000.00162.500.13,2450.00%
2024/11/181.1162.452162.00162.50-13,163-0.03%
2024/11/1411158.141159.50159.00103,1300.32%
2024/11/121159.461.1160.55159.50-0.13,1260.00%
2024/11/110163.330.1163.64163.00-0.13,0940.00%
2024/11/080.3164.331.3161.20163.50-13,044-0.03%
2024/11/070155.501155.50155.50-12,950-0.03%
2024/11/062.3154.7200.00153.502.32,8970.08%
2024/11/050.1156.361155.01157.00-0.92,909-0.03%
2024/11/040156.5000.00154.5002,9240.00%
2024/11/010.2156.000160.00158.500.23,0050.01%
2024/10/300.1157.5000.00157.500.13,0200.00%
2024/10/290.2160.0800.00159.000.23,0290.01%
2024/10/252162.7500.00163.0023,1180.06%
2024/10/241162.5000.00162.0013,1620.03%
2024/10/181.3164.0400.00162.001.33,4420.04%
2024/10/1700.002167.00166.00-23,511-0.06%
2024/10/161165.0200.00165.0013,5660.03%
2024/10/150168.0000.00166.5003,5870.00%
2024/10/141168.500169.33168.5013,5930.03%
2024/10/113.2165.5000.00166.003.23,5920.09%
2024/10/090167.001168.00166.00-13,571-0.03%
2024/10/081166.0000.00166.0013,5730.03%
2024/10/071168.541171.00168.0003,5870.00%
2024/10/040.2171.501170.50170.00-0.83,585-0.02%
2024/10/012175.0000.00176.0023,5560.06%
2024/09/300.4177.002176.75177.00-1.73,577-0.05%
2024/09/272174.752175.75175.0003,6140.00%
2024/09/262174.5100.00173.0023,6600.05%
2024/09/250.1176.501177.00176.00-13,662-0.03%
2024/09/240173.6300.00172.0003,6080.00%
2024/09/231177.0000.00175.5013,5060.03%
2024/09/191183.0000.00181.5013,4490.03%
2024/09/121184.0000.00184.5013,5400.03%
2024/09/110.3180.4500.00180.500.33,5500.01%
2024/09/091188.0100.00185.0013,5060.03%
2024/09/0500.002191.50191.00-23,507-0.06%
2024/09/040192.0000.00189.0003,5350.00%
2024/08/3000.000197.50199.0003,5830.00%
2024/08/290194.5000.00198.0003,6090.00%
2024/08/230197.7500.00200.0003,8270.00%
2024/08/211193.501196.00198.5003,8580.00%
2024/08/2000.000.1195.00195.50-0.13,8690.00%
2024/08/120187.5000.00188.0004,2200.00%
2024/08/060.1178.001184.00181.00-14,333-0.02%
2024/08/050.1180.753176.17182.00-2.94,312-0.07%
2024/08/020194.000.8195.00191.50-0.74,258-0.02%
2024/07/312193.5100.00192.5024,2950.05%
2024/07/301193.010.1195.00198.000.94,2930.02%
2024/07/291202.9600.00195.0014,2670.02%
2024/07/264.3199.501199.50199.503.34,2420.08%
2024/07/2300.000.1216.50215.50-0.14,1750.00%
2024/07/191225.000.2225.71225.000.84,0670.02%
2024/07/1800.000.2225.00230.00-0.24,0660.00%
2024/07/172229.250.1229.00223.501.93,9990.05%
2024/07/1600.001229.00227.50-14,031-0.02%
2024/07/1500.000.3233.50233.00-0.34,115-0.01%
2024/07/1100.001230.00231.00-14,157-0.02%
2024/07/1000.001.5226.33229.00-1.54,272-0.04%
2024/07/093.1221.371224.00225.502.14,2950.05%
2024/07/082221.502223.50224.5004,2850.00%
2024/07/052.1219.3100.00224.002.14,2510.05%
2024/07/028221.638216.00217.0004,1600.00%
2024/07/012.6221.8815.1217.51222.00-12.54,050-0.31%
2024/06/283219.5000.00217.5034,0440.07%
2024/06/275.1220.983.1219.05218.0024,1590.05%
2024/06/267220.5013.3220.73221.50-6.34,453-0.14%
2024/06/254.4217.461.1216.90218.003.24,7100.07%
2024/06/216.3213.0300.00214.006.35,0460.13%
2024/06/1900.000214.00210.5005,2540.00%
2024/06/1800.001.5213.00214.00-1.55,567-0.03%
2024/06/170210.0000.00212.5006,1850.00%
2024/06/121.7211.300.2211.25212.501.56,8070.02%
2024/06/1100.000.4210.00210.00-0.46,994-0.01%
2024/06/070.1210.315209.50209.50-4.97,164-0.07%
2024/06/060.1212.501213.50212.00-0.97,245-0.01%
2024/06/050.1213.000.3213.00213.50-0.27,3400.00%
2024/06/040212.0000.00212.5007,7870.00%
2024/06/0300.004.1212.34214.00-4.17,889-0.05%
2024/05/311205.5000.00208.5017,8510.01%
2024/05/2900.001203.00203.00-17,885-0.01%
2024/05/2200.003202.32202.50-37,874-0.04%
2024/05/2100.000.1198.00199.00-0.17,8220.00%
2024/05/200.1200.001200.00199.00-0.97,770-0.01%
2024/05/1700.001196.50195.50-17,679-0.01%
2024/05/160191.500191.00191.5007,6310.00%
2024/05/150.1190.0000.00191.000.17,6800.00%
2024/05/141189.502189.50189.00-17,778-0.01%
2024/05/130189.8300.00189.0007,7970.00%
2024/05/091193.504.1194.11194.00-3.17,689-0.04%
2024/05/082191.0000.00193.0027,6840.03%
2024/05/072193.255193.00194.00-37,657-0.04%
2024/05/061194.001195.00197.0007,6330.00%
2024/05/038196.3700.00192.5087,6440.10%
2024/05/021.1194.030.4194.00196.000.67,6770.01%
2024/04/260.2192.750.1194.00192.500.17,8090.00%
2024/04/251192.5000.00191.5017,8320.01%
2024/04/2400.0010194.15194.00-107,903-0.13%
2024/04/233188.832192.50188.5017,9690.01%
2024/04/223.1189.661189.00188.502.18,0550.03%
2024/04/190195.0000.00192.0008,0080.00%
2024/04/181200.0000.00199.5017,9780.01%
2024/04/170.3202.9800.00202.000.38,0540.00%
2024/04/161.1198.678199.94199.00-6.98,071-0.09%
2024/04/151208.481208.00208.5007,9630.00%
2024/04/127.5210.872.4211.63211.505.17,9330.06%
2024/04/111209.503209.83210.00-27,977-0.03%
2024/04/101.1212.092213.75211.00-0.98,052-0.01%
2024/04/091211.011210.00210.5008,1700.00%
2024/04/080208.503208.50210.50-38,228-0.04%
2024/04/0300.002.1211.50211.00-2.18,250-0.03%
2024/04/0200.002211.50209.50-28,294-0.02%
2024/04/015.2209.866210.15208.00-0.88,371-0.01%
2024/03/2919214.4229.4211.86214.50-10.48,349-0.13%
2024/03/2814.3220.456215.17215.008.38,1050.10%
2024/03/277.1217.894221.50223.503.17,8910.04%
2024/03/261.7217.561223.00214.000.77,7100.01%
2024/03/256.4221.671220.50220.005.47,7060.07%
2024/03/224.5226.535.1226.55224.00-0.67,788-0.01%
2024/03/212.2232.834235.13232.50-1.87,772-0.02%
2024/03/2020.5236.0922.7237.46240.00-2.27,614-0.03%
2024/03/192.1218.1415.1225.57226.00-12.97,048-0.18%
2024/03/182206.002206.00207.5006,6100.00%
2024/03/151.7208.181.1209.86207.500.76,6640.01%
2024/03/144211.7600.00208.5046,5960.06%
2024/03/132.1217.181219.44215.501.16,4320.02%
2024/03/122210.782211.00214.5006,2600.00%
2024/03/113.1209.824211.75209.00-0.96,205-0.01%
2024/03/089.4211.5211211.95209.00-1.66,145-0.03%
2024/03/070.5198.118.5198.95200.50-8.15,714-0.14%
2024/03/062196.7500.00197.0025,6280.04%
2024/03/050194.5000.00197.0005,6500.00%
2024/03/041193.0000.00193.5015,6900.02%
2024/03/0100.0022.1190.39189.50-22.15,804-0.38%
2024/02/2910186.0000.00185.50105,7520.17%
2024/02/271186.501186.50186.0005,7980.00%
2024/02/260188.003.3188.61188.00-3.35,791-0.06%
2024/02/2300.001190.00187.00-15,808-0.02%
2024/02/222187.251187.50188.5015,8360.02%
2024/02/1911184.503184.33184.5085,9040.14%
2024/02/162183.002181.00184.0005,9190.00%
2024/02/153184.691185.98184.0025,9270.03%
2024/02/0200.003191.50191.00-35,886-0.05%
2024/01/3100.000.1192.50192.00-0.15,9650.00%
2024/01/290193.7900.00194.0006,0380.00%
2024/01/252.2197.0700.00195.002.26,1520.04%
2024/01/240201.6312203.00203.50-126,207-0.19%
2024/01/231.1198.944199.63201.00-2.96,164-0.05%
2024/01/220.2196.5010195.50196.00-9.86,117-0.16%
2024/01/1912196.751196.50197.50116,0770.18%
2024/01/180.1191.005192.20195.50-4.96,074-0.08%
2024/01/172.2192.704.1192.01191.00-1.95,984-0.03%
2024/01/163196.171195.00196.0025,8620.03%
2024/01/155200.604199.50201.0015,7540.02%
2024/01/121196.508198.38200.00-75,744-0.12%
2024/01/111200.001.4199.90200.00-0.45,675-0.01%
2024/01/101193.503.1194.02196.50-2.15,572-0.04%
2024/01/095193.009193.50193.00-45,525-0.07%
2024/01/080.1191.511192.00192.50-0.95,490-0.02%
2024/01/051.1191.351194.00191.500.15,4650.00%
2024/01/048.1193.7800.00191.508.15,4170.15%
2024/01/037.3193.730.2193.56193.007.15,3730.13%
2024/01/020.3195.4000.00201.000.35,2260.00%
2023/12/291194.001195.00196.0005,1470.00%
2023/12/2810.3197.2000.00196.0010.35,1120.20%
中美晶 相關文章