松普 (5488)-元大-新營券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	12.20	12.30	-5	3,306	-0.15%
2024/04/24	0	11.95	0	0.00	11.75	0	3,507	0.00%
2024/04/22	0	0.00	3	11.40	11.55	-3	3,929	-0.08%
2024/04/09	0	0.00	0.2	12.55	12.45	-0.2	3,871	-0.01%
2024/04/03	0.2	12.10	0	0.00	12.20	0.2	3,858	0.01%
2024/03/28	1	12.90	2	12.70	12.95	-1	3,812	-0.03%
2024/03/26	1	13.10	0	0.00	13.05	1	3,784	0.03%
2024/03/25	0	0.00	1	13.50	13.25	-1	3,760	-0.03%
2024/03/21	1	13.30	0	0.00	13.45	1	3,719	0.03%
2024/03/20	3	13.57	10	13.40	13.40	-7	3,695	-0.19%
2024/03/18	1	14.05	0	0.00	14.00	1	3,643	0.03%
2024/03/14	0	0.00	2	14.20	13.80	-2	3,586	-0.06%
2024/03/13	11	14.50	0	0.00	14.15	11	3,552	0.31%
2024/03/12	0	0.00	5	15.00	14.70	-5	3,484	-0.14%
2024/03/11	1	14.85	1	14.80	14.90	0	3,444	0.00%
2024/03/08	4	16.03	1	16.20	15.20	3	3,355	0.09%
2024/03/07	10	17.77	24	17.54	16.85	-14	3,196	-0.44%
2024/03/06	12	17.28	0	0.00	18.15	12	2,939	0.41%
2024/03/05	10	16.87	2	16.75	16.75	8	2,691	0.30%
2024/03/04	1	14.95	0	0.00	15.60	1	2,349	0.04%
2024/03/01	2	14.55	0	0.00	14.20	2	2,183	0.09%
2024/02/29	1	14.75	0	0.00	14.45	1	2,127	0.05%
2024/02/23	0	0.00	13	13.82	13.80	-13	1,886	-0.69%
2024/02/22	0	0.00	4	13.65	13.60	-4	1,859	-0.22%
2024/02/21	1	13.15	2	14.02	14.20	-1	1,746	-0.06%
2024/02/20	8	12.95	1	13.15	12.95	7	1,525	0.46%
2024/02/19	1	13.15	2	13.20	13.15	-1	1,506	-0.07%
2024/02/16	2	13.50	6	13.25	13.30	-4	1,476	-0.27%
2024/02/01	0	0.00	30	12.35	12.05	-30	1,331	-2.25%
2024/01/29	6	12.45	0	0.00	12.50	6	1,280	0.47%
2024/01/23	0	0.00	2	12.70	12.45	-2	1,152	-0.17%
2024/01/22	2	12.55	1	12.85	12.60	1	1,106	0.09%
2024/01/19	5	12.10	0	0.00	12.05	5	999	0.50%
2024/01/18	3	12.57	4	12.44	11.95	-1	910	-0.11%
2024/01/17	5	12.59	0	0.00	12.55	5	805	0.62%
2024/01/11	0	0.00	5	10.90	10.85	-5	391	-1.28%
2023/12/07	0	0.00	1	11.45	11.40	-1	596	-0.17%
2023/11/30	30	11.60	1	11.60	11.60	29	866	3.35%
2023/11/29	0	11.95	0	0.00	11.35	0	951	0.00%
2023/11/24	1	11.50	0	0.00	11.50	1	1,045	0.10%
2023/11/17	0	0.00	5	11.50	11.55	-5	1,028	-0.49%
2023/11/16	5	11.55	0	0.00	11.55	5	1,049	0.48%
2023/11/13	5	11.30	2	11.30	11.25	3	1,065	0.28%
2023/11/06	0	0.00	10	11.65	11.60	-10	1,100	-0.91%
2023/10/11	0	0.00	30	12.20	11.80	-30	1,150	-2.61%
2023/10/06	0	0.00	9	12.50	12.50	-9	1,148	-0.78%
2023/10/05	2	12.75	0	0.00	12.85	2	1,140	0.18%
2023/09/21	2	12.50	0	0.00	12.50	2	1,064	0.19%
2023/09/13	6	13.28	3	12.95	13.45	3	1,033	0.29%
2023/09/11	4	12.70	0	0.00	12.60	4	1,001	0.40%
2023/09/08	3	13.27	1	13.40	13.10	2	991	0.20%
2023/09/07	15	14.12	2	14.00	14.00	13	944	1.38%
2023/09/06	13	14.31	0	0.00	14.20	13	911	1.43%
2023/09/05	4	14.06	4	14.34	14.50	0	857	0.00%
2023/09/04	5	13.85	10	13.80	13.95	-5	742	-0.67%
2023/09/01	20	13.35	10	13.50	13.25	10	658	1.52%
2023/08/30	0	0.00	2	12.30	12.30	-2	575	-0.35%
2023/08/23	0	0.00	60	12.40	12.55	-60	573	-10.47%
2023/08/22	5	12.60	1	12.65	12.50	4	572	0.70%
2023/08/21	0	0.00	1	13.25	13.20	-1	551	-0.18%
2023/08/15	5	12.20	0	0.00	12.50	5	537	0.93%
2023/08/04	1	12.50	0	0.00	12.85	1	524	0.19%
2023/08/02	8	12.79	0	0.00	12.65	8	531	1.51%
2023/08/01	33	13.38	3	13.20	13.20	30	519	5.77%
2023/07/31	3	13.55	20	13.25	13.30	-17	513	-3.31%
2023/07/28	6	12.35	0	0.00	12.45	6	479	1.25%
2023/07/19	5	11.85	0	0.00	11.90	5	516	0.97%
2023/07/17	17	12.30	0	0.00	12.30	17	549	3.10%
2023/07/14	7	12.40	2.3	12.44	12.40	4.7	568	0.83%
2023/07/13	9	12.10	14	12.05	12.20	-5	598	-0.84%
2023/07/07	0	0.00	5	11.70	11.65	-5	770	-0.65%
2023/07/06	12	11.81	0	0.00	11.90	12	809	1.48%
2023/07/05	7	12.00	4	12.20	12.00	3	806	0.37%
2023/07/04	4	11.30	0	0.00	11.30	4	792	0.50%
2023/06/30	0.1	11.40	0	0.00	11.25	0.1	792	0.02%
2023/06/21	0.1	12.00	0	0.00	11.90	0.1	815	0.01%
2023/05/19	0	0.00	7	11.64	11.55	-7	820	-0.85%
2023/05/18	0	0.00	2	11.75	11.75	-2	818	-0.24%
2023/05/16	0	0.00	2	12.00	11.85	-2	810	-0.25%
2023/05/11	2	12.40	0	0.00	12.00	2	800	0.25%
2023/05/10	2	12.80	0	0.00	12.80	2	784	0.26%
2023/05/03	2	14.05	0	0.00	14.10	2	747	0.27%
2023/04/26	0	12.30	0	0.00	12.90	0	717	0.00%
2023/04/21	0	0.00	5	14.00	12.95	-5	688	-0.73%
2023/04/20	5	13.80	0	0.00	13.80	5	658	0.76%
2023/04/19	0	0.00	5	14.20	14.05	-5	645	-0.77%
2023/04/18	7	13.81	4	13.90	13.80	3	616	0.49%
2023/04/17	7	13.60	10	13.55	14.05	-3	560	-0.53%
2023/04/14	10	12.75	0	0.00	12.80	10	495	2.02%
2023/04/13	0	0.00	0.2	12.30	12.50	-0.2	461	-0.03%
2023/04/12	0	0.00	0.2	12.72	12.50	-0.2	439	-0.03%
2023/04/06	0	0.00	7	10.95	11.00	-7	316	-2.21%
2023/03/30	0	0.00	4	10.80	10.80	-4	307	-1.30%
2023/03/29	11	10.90	0	0.00	11.00	11	304	3.62%
2023/03/23	0	0.00	5	11.10	10.95	-5	287	-1.74%
2023/03/22	0	0.00	1	11.10	11.00	-1	281	-0.36%
2023/03/21	1	11.10	0	0.00	11.30	1	274	0.36%
2023/03/20	4	10.75	0	0.00	10.80	4	263	1.52%
2023/03/16	0	0.00	5	10.20	10.15	-5	250	-1.99%
2023/03/15	5	10.55	0	0.00	10.40	5	243	2.05%
2023/03/13	0	0.00	2	10.15	10.15	-2	242	-0.82%
2023/02/24	0	0.00	2	9.98	9.98	-2	307	-0.65%
2023/02/20	0.1	9.80	0	0.00	9.77	0.1	314	0.03%
2023/02/02	0	0.00	1	10.15	10.15	-1	509	-0.20%
2023/02/01	0	0.00	3	10.10	10.05	-3	515	-0.58%
2023/01/30	1	10.05	0	0.00	9.97	1	544	0.18%
2023/01/10	0	0.00	1	10.00	9.90	-1	689	-0.14%
2023/01/04	6	9.92	0	0.00	9.95	6	703	0.85%
2022/12/29	0	0.00	6	9.41	9.41	-6	707	-0.85%
2022/11/23	0	0.00	5	9.95	10.05	-5	915	-0.55%
2022/11/21	6	10.15	0	0.00	10.20	6	962	0.62%
2022/11/15	0	0.00	64	10.04	10.15	-64	1,009	-6.34%
2022/11/11	0	0.00	1	10.60	10.85	-1	1,032	-0.10%
2022/11/04	1	11.80	0	0.00	11.65	1	982	0.10%
2022/11/03	0	0.00	1	11.40	11.65	-1	977	-0.10%
2022/11/01	11	11.16	0	0.00	11.30	11	954	1.15%
2022/10/28	10	10.61	0	0.00	10.65	10	937	1.07%
2022/10/27	2	10.65	0	0.00	10.80	2	930	0.21%
2022/10/26	1	10.80	0	0.00	10.60	1	926	0.11%
2022/10/25	5	11.33	0	0.00	10.95	5	904	0.55%
2022/10/24	0	0.00	2	12.03	11.60	-2	879	-0.23%
2022/10/21	7	11.78	36	11.75	11.80	-29	834	-3.48%
2022/09/30	1	10.60	0	0.00	10.55	1	674	0.15%
2022/09/26	0	0.00	1	11.15	11.00	-1	636	-0.16%
2022/09/22	0	0.00	3	10.68	10.85	-3	597	-0.50%
2022/09/12	1	10.45	0	0.00	10.60	1	555	0.18%
2022/09/08	0	0.00	1	10.45	10.45	-1	556	-0.18%
2022/09/07	1	10.70	0	0.00	10.40	1	578	0.17%
2022/09/06	1	11.00	0	0.00	11.00	1	569	0.18%
2022/09/05	0	0.00	5	11.13	11.30	-5	552	-0.90%
2022/09/02	2.2	10.80	0	0.00	10.95	2.2	540	0.41%
2022/08/31	13	10.85	0	0.00	10.95	13	533	2.44%
2022/08/30	25	11.11	0	0.00	11.10	25	510	4.89%
2022/08/29	9	10.18	5	11.00	11.00	4	474	0.84%
2022/08/26	20	10.49	0	0.00	10.40	20	435	4.59%
2022/08/19	1	10.55	0.2	10.45	10.55	0.8	338	0.24%
2022/07/20	0.2	8.70	0	0.00	8.73	0.2	197	0.10%
2022/06/28	2	8.80	0	0.00	8.85	2	199	1.00%
2022/06/22	1	8.37	0	0.00	8.49	1	209	0.48%
2022/06/16	5	9.54	0	0.00	9.31	5	202	2.47%
2022/06/06	0	0.00	1	8.15	8.13	-1	142	-0.70%
2022/05/04	0	0.00	1	8.04	8.10	-1	157	-0.64%
2022/04/01	2	8.74	0	0.00	8.78	2	339	0.59%
2022/02/10	0	0.00	2	9.16	9.18	-2	882	-0.23%
2022/01/04	5	10.45	0	0.00	10.45	5	786	0.64%
2021/12/15	0	0.00	1	9.80	10.00	-1	465	-0.21%
2021/12/02	0	0.00	3	9.18	8.93	-3	328	-0.91%
2021/12/01	2	9.42	0	0.00	9.33	2	304	0.66%
2021/11/30	4	9.46	0	0.00	9.46	4	273	1.46%
2021/04/28	1	9.87	0	0.00	9.85	1	836	0.12%
2021/04/22	2	10.50	0	0.00	10.35	2	758	0.26%
2021/04/12	0	0.00	14	9.27	9.17	-14	554	-2.53%
2021/04/09	0	0.00	0	9.10	9.15	0	536	0.00%
2021/04/07	0	0.00	1	8.73	8.75	-1	494	-0.20%
2021/03/31	0	8.45	0	0.00	8.13	0	461	0.00%
2021/03/25	15	9.11	0	0.00	8.95	15	442	3.39%
2020/12/22	0	0.00	1	7.48	7.30	-1	379	-0.26%
2020/12/21	0	0.00	3	7.19	7.35	-3	405	-0.74%
2020/12/18	4	6.83	0	0.00	6.99	4	442	0.90%
2020/11/11	0	0.00	4	6.31	6.37	-4	489	-0.82%
2020/10/06	0	0.00	2	6.91	6.90	-2	457	-0.44%
2020/10/05	0	0.00	5	6.90	6.90	-5	453	-1.10%
2020/09/25	0	0.00	2	7.38	7.38	-2	439	-0.45%
2020/09/24	9	8.19	0	0.00	8.19	9	385	2.34%
2019/07/16	2	11.40	0	0.00	11.40	2	871	0.23%
2019/07/04	0	0.00	2	10.95	10.95	-2	1,403	-0.14%
2019/06/27	2	10.80	0	0.00	10.80	2	1,874	0.11%
2019/05/14	0	0.00	1	10.25	10.55	-1	1,757	-0.06%
2019/05/07	0	0.00	1	11.55	11.45	-1	1,683	-0.06%
2019/04/18	1	12.45	0	0.00	12.10	1	1,390	0.07%
2019/04/16	2	12.00	0	0.00	12.35	2	1,274	0.16%
2019/04/15	0	0.00	10	11.20	11.85	-10	1,019	-0.98%
2019/04/11	1	11.50	10	11.50	11.10	-9	878	-1.02%
2019/04/10	0	0.00	20	11.00	11.15	-20	831	-2.41%
2019/04/08	40	10.86	23	10.94	10.95	17	716	2.37%
2019/04/03	10	10.83	1	10.95	10.90	9	628	1.43%
2019/04/02	15	10.74	1	10.60	10.90	14	558	2.51%
2019/03/21	0	0.00	1	8.49	8.51	-1	221	-0.45%
2019/03/19	1	8.36	0	0.00	8.19	1	211	0.47%
2018/10/17	0	8.10	0	0.00	8.15	0	166	0.00%
2018/04/19	0	9.20	0	0.00	9.20	0	433	0.00%
2018/03/23	0	0.00	2	8.80	8.77	-2	424	-0.47%
2018/03/22	2	8.72	0	0.00	8.76	2	432	0.46%
2018/01/31	0	0.00	2	9.75	9.98	-2	311	-0.64%
2018/01/30	0	0.00	3	9.60	9.50	-3	261	-1.15%