隆大 (5519)-元大-新營券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
255張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	35.94	0	0.00	35.75	15	780	1.92%
2024/12/09	2	36.30	0	0.00	36.60	2	797	0.25%
2024/12/04	7	35.60	0	0.00	35.55	7	821	0.85%
2024/11/29	0	0.00	1	35.65	35.95	-1	914	-0.11%
2024/11/25	0	0.00	2	36.10	36.40	-2	1,083	-0.18%
2024/11/14	0.1	34.85	0	0.00	34.25	0.1	1,525	0.01%
2024/11/01	1	35.05	1	35.25	36.45	0	2,245	0.00%
2024/10/29	2	35.20	0	0.00	35.15	2	2,672	0.07%
2024/10/25	0.1	35.50	0	0.00	35.30	0.1	2,843	0.00%
2024/10/24	0	0.00	1	35.55	35.45	-1	2,960	-0.03%
2024/10/23	1	36.50	0	0.00	36.05	1	3,053	0.03%
2024/10/22	0.1	37.10	0	0.00	37.30	0.1	3,260	0.00%
2024/10/21	0	0.00	7	36.80	37.35	-7	3,306	-0.21%
2024/10/17	0.1	37.93	0	0.00	38.35	0.1	3,460	0.00%
2024/10/16	0	0.00	2	37.15	37.25	-2	3,537	-0.06%
2024/10/15	0.1	37.13	0	0.00	37.30	0.1	3,631	0.00%
2024/10/14	0	37.15	0	0.00	37.15	0	3,732	0.00%
2024/10/11	18	36.95	0	0.00	37.00	18	3,746	0.48%
2024/10/07	8	38.35	0	0.00	38.20	8	3,829	0.21%
2024/10/01	2.1	38.35	0	0.00	38.30	2.1	3,849	0.05%
2024/09/30	1	38.75	0	0.00	38.95	1	3,854	0.03%
2024/09/25	1	38.30	0	0.00	38.40	1	3,913	0.03%
2024/09/24	2.1	38.01	0	0.00	38.05	2.1	3,924	0.05%
2024/09/20	20.1	40.49	0	0.00	40.45	20.1	3,847	0.52%
2024/09/19	1	44.80	1	44.90	44.90	0	3,791	0.00%
2024/09/13	0	0.00	1	43.05	42.80	-1	3,855	-0.03%
2024/09/12	1	42.05	0	0.00	41.80	1	3,877	0.03%
2024/09/11	2	41.30	2	41.65	41.45	0	3,941	0.00%
2024/09/10	1	41.50	0	0.00	41.80	1	3,995	0.03%
2024/09/04	2	43.50	1	43.85	43.25	1	4,229	0.02%
2024/09/03	1	45.30	0	0.00	45.05	1	4,410	0.02%
2024/09/02	11	46.35	0	0.00	46.20	11	4,493	0.24%
2024/08/30	1	47.95	15	47.29	47.60	-14	4,539	-0.31%
2024/08/28	0.1	44.40	0	0.00	44.40	0.1	4,904	0.00%
2024/08/27	1	44.65	1.1	45.00	44.90	-0.1	4,962	0.00%
2024/08/26	2	44.85	0	0.00	44.60	2	4,982	0.04%
2024/08/23	1	45.40	2	44.78	45.30	-1	4,987	-0.02%
2024/08/22	12.1	43.58	2	44.35	44.25	10.1	4,952	0.20%
2024/08/21	5	46.16	0	0.00	45.95	5	4,880	0.10%
2024/08/20	9	48.00	0	0.00	47.75	9	4,845	0.19%
2024/08/19	0	0.00	0.6	51.20	50.30	-0.6	4,817	-0.01%
2024/08/16	2	51.00	0	0.00	50.50	2	4,776	0.04%
2024/08/15	8	50.59	14	50.29	49.30	-6	4,733	-0.13%
2024/08/14	1.5	48.37	0	0.00	48.30	1.5	4,711	0.03%
2024/08/13	0.1	48.25	0	0.00	48.35	0.1	4,755	0.00%
2024/08/12	1	49.45	2	47.50	48.25	-1	4,748	-0.02%
2024/08/09	5	46.17	1	45.25	45.05	4	4,690	0.09%
2024/08/07	1	45.30	0	0.00	45.15	1	4,665	0.02%
2024/08/06	11	44.27	3.2	44.43	44.25	7.9	4,608	0.17%
2024/08/05	14	49.20	0	0.00	49.15	14	4,662	0.30%
2024/08/02	20.6	55.02	0.3	56.60	54.60	20.3	4,748	0.43%
2024/08/01	2	57.70	14	57.46	60.60	-12	4,738	-0.25%
2024/07/31	0	0.00	1	54.70	55.40	-1	4,668	-0.02%
2024/07/30	9	55.06	3.2	54.47	55.50	5.9	4,863	0.12%
2024/07/29	2	56.20	5	56.06	54.50	-3	4,942	-0.06%
2024/07/23	1	55.00	60.1	56.39	56.60	-59.1	4,891	-1.21%
2024/07/22	0	0.00	1	51.10	52.00	-1	4,694	-0.02%
2024/07/18	0	0.00	1	54.50	54.40	-1	4,641	-0.02%
2024/07/17	2	53.05	1	54.50	52.80	1	4,575	0.02%
2024/07/16	5	53.24	7	53.20	53.10	-2	4,537	-0.04%
2024/07/15	0	0.00	2	52.00	51.10	-2	4,492	-0.04%
2024/07/10	2	48.75	0	0.00	49.30	2	4,433	0.05%
2024/07/09	0	0.00	4	46.40	46.40	-4	4,394	-0.09%
2024/07/08	0	0.00	1	48.05	47.75	-1	4,389	-0.02%
2024/07/05	0	0.00	0.9	47.65	48.25	-0.9	4,401	-0.02%
2024/07/04	5	47.50	0	0.00	47.50	5	4,415	0.11%
2024/07/03	1	47.60	0	0.00	47.45	1	4,422	0.02%
2024/07/01	1	48.10	14.1	46.16	48.00	-13.1	4,475	-0.29%
2024/06/28	0.3	46.40	0	0.00	45.25	0.3	4,465	0.01%
2024/06/27	0.5	47.08	3	47.15	46.50	-2.5	4,459	-0.06%
2024/06/25	2	47.55	0	0.00	48.20	2	4,456	0.04%
2024/06/21	0.3	47.63	0	0.00	47.15	0.3	4,461	0.01%
2024/06/20	0.1	48.20	1	48.75	48.75	-0.9	4,432	-0.02%
2024/06/19	1	48.70	0	0.00	48.35	1	4,414	0.02%
2024/06/18	0.4	48.81	10	47.83	49.20	-9.6	4,419	-0.22%
2024/06/17	0	0.00	2	49.75	49.20	-2	4,371	-0.05%
2024/06/14	2	51.50	7	50.36	50.10	-5	4,316	-0.12%
2024/06/13	2	50.20	2	49.90	50.10	0	4,297	0.00%
2024/06/12	23.3	50.90	3	49.75	49.60	20.3	4,292	0.47%
2024/06/11	6	52.68	25	52.33	52.30	-19	4,219	-0.45%
2024/06/07	18	53.53	14.2	54.03	52.40	3.9	4,141	0.09%
2024/06/06	3.5	49.19	3	50.03	51.00	0.5	4,018	0.01%
2024/06/05	1.1	48.85	1	49.30	48.90	0.1	4,006	0.00%
2024/06/04	21.1	50.16	22.2	49.55	50.00	-1.1	3,937	-0.03%
2024/06/03	1	46.45	6	47.83	48.00	-5	3,563	-0.14%
2024/05/31	14	43.66	4.7	43.84	43.65	9.3	3,463	0.27%
2024/05/30	15	42.06	0	0.00	41.65	15	3,380	0.44%
2024/05/27	1	40.75	0	0.00	40.50	1	3,302	0.03%
2024/05/24	2	39.55	16	39.65	39.85	-14	3,285	-0.43%
2024/05/23	2.9	40.48	0	0.00	40.35	2.9	3,261	0.09%
2024/05/20	2	42.80	0	0.00	42.40	2	3,220	0.06%
2024/05/17	2	43.95	38	43.75	43.95	-36	3,172	-1.13%
2024/05/16	2	42.40	2	42.48	42.55	0	3,100	0.00%
2024/05/15	2	41.50	0	0.00	41.50	2	3,056	0.07%
2024/05/14	37	41.94	13	41.39	41.95	24	3,030	0.79%
2024/05/13	3	42.23	0	0.00	41.75	3	2,995	0.10%
2024/05/10	3	42.63	3	41.73	41.85	0	2,935	0.00%
2024/05/09	15	46.42	5	45.95	43.25	10	2,834	0.35%
2024/05/08	6	45.58	9.1	46.96	45.30	-3.1	2,682	-0.11%
2024/05/07	33	50.55	3	49.60	48.70	30	2,540	1.18%
2024/05/06	1	53.60	0	0.00	54.10	1	2,377	0.04%
2024/05/03	5	50.48	13	54.00	54.50	-8	2,203	-0.36%
2024/05/02	10	51.82	14.1	51.92	52.00	-4.1	1,922	-0.21%
2024/04/30	2	45.45	2	46.88	47.35	0	1,756	0.00%
2024/04/29	2	47.75	1	48.50	47.55	1	1,696	0.06%
2024/04/26	0	0.00	8	43.75	44.10	-8	1,609	-0.50%
2024/04/25	0	0.00	2	43.30	43.70	-2	1,583	-0.13%
2024/04/24	3	42.60	0	0.00	42.60	3	1,557	0.19%
2024/04/23	4	42.60	6	42.83	42.95	-2	1,549	-0.13%
2024/04/22	1	41.70	0	0.00	41.60	1	1,514	0.07%
2024/04/18	0	0.00	21	41.12	42.90	-21	1,427	-1.47%
2024/04/16	5	38.00	0	0.00	38.10	5	1,367	0.37%
2024/04/15	0.1	39.95	0	0.00	39.65	0.1	1,341	0.00%
2024/04/11	1	39.10	0	0.00	39.10	1	1,332	0.08%
2024/04/08	6	39.81	11	40.15	40.45	-5	1,266	-0.39%
2024/04/03	12.1	41.01	0	0.00	40.55	12.1	1,216	0.99%
2024/04/02	0.1	42.10	0	0.00	42.30	0.1	1,185	0.00%
2024/04/01	2	41.30	0	0.00	40.90	2	1,156	0.17%
2024/03/29	0	0.00	1	40.05	40.75	-1	1,149	-0.09%
2024/03/28	1	40.00	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	2	40.40	40.45	-2	1,134	-0.18%
2024/03/26	1	39.10	0	0.00	39.00	1	1,120	0.09%
2024/03/22	1	38.35	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0.1	38.95	0	0.00	39.10	0.1	1,088	0.00%
2024/03/20	0	0.00	1	37.20	37.00	-1	1,061	-0.09%
2024/03/19	4	37.80	0	0.00	37.80	4	1,052	0.38%
2024/03/18	3	37.85	0	0.00	38.00	3	1,047	0.29%
2024/03/15	12	38.04	0	0.00	37.90	12	1,029	1.17%
2024/03/11	3	36.73	17	38.02	35.95	-14	980	-1.43%
2024/03/07	1	35.85	0	0.00	35.60	1	899	0.11%
2024/02/21	1	35.50	0	0.00	35.85	1	924	0.11%
2024/02/16	0	0.00	1	31.95	31.95	-1	907	-0.11%
2024/01/25	0	0.00	1	30.45	30.30	-1	1,012	-0.10%
2024/01/18	0	0.00	1	28.90	28.85	-1	976	-0.10%
2024/01/15	0	0.00	1	30.15	30.20	-1	953	-0.10%
2024/01/05	0	0.00	1	30.05	30.05	-1	988	-0.10%
2024/01/02	1	30.15	0	0.00	30.20	1	978	0.10%
2023/12/29	0	0.00	1	29.70	29.85	-1	964	-0.10%
2023/12/21	2	29.40	0.2	29.60	29.00	1.8	929	0.19%
2023/12/20	0	0.00	1	29.70	29.60	-1	915	-0.11%
2023/12/15	0	0.00	1	29.85	30.00	-1	890	-0.11%
2023/12/13	1	29.60	0	0.00	29.90	1	868	0.12%
2023/12/12	0	0.00	1	30.00	29.85	-1	862	-0.12%
2023/12/08	8	31.31	0	0.00	30.80	8	822	0.97%
2023/11/29	0	0.00	0.1	29.25	28.95	-0.1	652	-0.02%
2023/11/24	5.1	28.90	2	28.80	28.80	3.1	628	0.49%
2023/11/22	0	0.00	1	29.55	29.55	-1	589	-0.17%
2023/11/21	0.1	29.65	0	0.00	29.50	0.1	581	0.02%
2023/11/20	0.8	29.80	0	0.00	29.90	0.8	565	0.14%
2023/11/17	0.1	29.45	0	0.00	29.80	0.1	546	0.02%
2023/11/15	0	0.00	3	28.32	28.60	-3	500	-0.60%
2023/11/14	0	0.00	2	27.70	28.15	-2	484	-0.41%
2023/11/10	0.1	27.25	10	27.88	27.20	-9.9	455	-2.17%
2023/11/09	1.1	27.67	1	28.40	28.50	0.1	416	0.02%
2023/11/08	0	0.00	18	26.82	27.55	-18	382	-4.71%
2023/11/06	0	0.00	15.1	26.40	26.50	-15.1	355	-4.25%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/11/02	10	25.15	0	0.00	25.20	10	325	3.07%
2023/11/01	1	25.10	0	0.00	25.00	1	322	0.31%
2023/10/27	0	0.00	30	25.24	25.10	-30	319	-9.38%
2023/10/20	1	24.85	0	0.00	24.95	1	301	0.33%
2023/10/19	0	0.00	15	25.03	25.10	-15	303	-4.94%
2023/10/16	8	24.93	1.1	25.05	25.20	6.9	303	2.28%
2023/10/13	9	24.61	2	24.80	24.45	7	277	2.53%
2023/10/11	5	23.85	5	23.90	23.90	0	272	0.00%
2023/10/05	0	0.00	1	23.45	23.45	-1	302	-0.33%
2023/10/04	1	23.40	0	0.00	23.45	1	316	0.32%
2023/09/28	0	0.00	5.2	23.59	23.60	-5.2	335	-1.54%
2023/09/27	0	0.00	6.2	23.27	23.30	-6.2	335	-1.83%
2023/09/26	4	23.00	0	0.00	22.95	4	334	1.20%
2023/09/19	0	0.00	1	23.00	22.90	-1	345	-0.29%
2023/09/13	1	22.95	0	0.00	22.95	1	364	0.27%
2023/09/12	1	22.90	6	22.85	22.90	-5	371	-1.35%
2023/09/08	0	0.00	2	22.70	22.70	-2	375	-0.53%
2023/08/25	1	22.40	0	0.00	22.45	1	384	0.26%
2023/08/14	1.3	22.62	0	0.00	22.45	1.3	407	0.32%
2023/08/11	1	22.90	0	0.00	22.90	1	407	0.25%
2023/08/10	0	0.00	2	22.60	22.55	-2	405	-0.49%
2023/08/09	5	22.45	0	0.00	22.45	5	402	1.24%
2023/08/07	2	22.20	0	0.00	22.25	2	401	0.50%
2023/08/04	1	22.25	0	0.00	22.35	1	402	0.25%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/28	0.2	22.45	0	0.00	22.30	0.2	407	0.05%
2023/07/20	0.3	22.10	0	0.00	22.15	0.3	409	0.08%
2023/07/19	3	22.28	0	0.00	21.95	3	410	0.73%
2023/07/18	3	22.45	0	0.00	22.45	3	398	0.75%
2023/07/17	1.7	22.78	0	0.00	22.75	1.7	384	0.43%
2023/07/14	1	23.15	0	0.00	23.05	1	375	0.27%
2023/07/13	6	23.12	0	0.00	23.10	6	374	1.60%
2023/07/12	16	25.13	0	0.00	25.05	16	360	4.43%
2023/07/10	0	0.00	1	25.10	25.15	-1	362	-0.28%
2023/06/27	1	25.05	0	0.00	24.95	1	362	0.28%
2023/06/26	2	25.00	0	0.00	25.05	2	362	0.55%
2023/06/21	15	25.05	0	0.00	25.05	15	360	4.16%
2023/06/14	5	24.55	0	0.00	24.60	5	350	1.43%
2023/06/13	0	0.00	3	24.65	24.60	-3	350	-0.85%
2023/06/02	0	0.00	2	24.65	24.65	-2	378	-0.53%
2023/05/30	0	0.00	1	24.50	24.65	-1	397	-0.25%
2023/05/29	11	24.60	0	0.00	24.55	11	408	2.69%
2023/05/24	1	24.60	2	24.80	24.80	-1	443	-0.23%
2023/05/23	3	24.50	0	0.00	24.65	3	433	0.69%
2023/05/22	1	24.40	6	24.45	24.40	-5	439	-1.14%
2023/05/19	2	24.35	0	0.00	24.40	2	439	0.46%
2023/05/11	0.1	24.10	0	0.00	24.00	0.1	423	0.02%
2023/05/04	3	24.65	0	0.00	24.70	3	405	0.74%
2023/05/03	4	24.56	0	0.00	24.65	4	402	0.99%
2023/04/21	0.1	24.24	0	0.00	24.40	0.1	383	0.02%
2023/04/20	0.2	24.65	0	0.00	24.55	0.2	379	0.05%
2023/04/14	21	24.85	0	0.00	24.85	21	364	5.76%
2023/04/13	20	24.80	0	0.00	24.80	20	355	5.63%
2023/04/06	2	24.00	0	0.00	24.15	2	305	0.65%
2023/03/15	0	0.00	1	24.05	24.05	-1	262	-0.38%
2023/03/13	1	23.65	0	0.00	23.90	1	260	0.38%
2023/03/08	0	0.00	2	24.10	24.10	-2	253	-0.79%
2023/03/02	1	23.70	0	0.00	23.70	1	224	0.45%
2023/03/01	0	0.00	18	23.70	23.70	-18	218	-8.22%
2023/02/23	0	0.00	2	23.88	23.85	-2	188	-1.06%
2022/11/30	0	0.00	3	22.60	22.70	-3	277	-1.08%
2022/11/11	0.5	22.15	0	0.00	22.20	0.5	280	0.18%
2022/10/25	1	20.55	0	0.00	20.50	1	345	0.29%
2022/09/28	6	21.75	0	0.00	21.45	6	355	1.69%
2022/09/19	0	0.00	2	22.35	22.35	-2	333	-0.60%
2022/09/14	0	0.00	1	22.10	22.20	-1	318	-0.31%
2022/08/25	0	0.00	1	22.15	21.90	-1	318	-0.31%
2022/08/15	1	21.20	0	0.00	21.25	1	309	0.32%
2022/08/08	2	20.50	4	20.40	20.40	-2	326	-0.61%
2022/08/05	4	22.55	0	0.00	22.65	4	311	1.29%
2022/08/04	1	22.25	0	0.00	22.35	1	298	0.33%
2022/08/02	0	0.00	0.2	22.50	22.60	-0.2	289	-0.07%
2022/08/01	2	22.30	0	0.00	22.35	2	299	0.67%
2022/07/26	0	0.00	1	21.95	21.95	-1	303	-0.33%
2022/07/13	1	21.25	0	0.00	21.20	1	349	0.29%
2022/05/16	1	21.55	0	0.00	21.25	1	657	0.15%
2022/05/12	3	21.55	0	0.00	21.55	3	650	0.46%
2022/05/06	5	22.70	0	0.00	22.75	5	676	0.74%
2022/04/29	1	22.90	0	0.00	23.00	1	684	0.15%
2022/04/11	2	24.08	0	0.00	23.60	2	788	0.25%
2022/04/07	2	24.35	4	24.00	23.95	-2	800	-0.25%
2022/03/31	0	0.00	2	24.78	25.10	-2	751	-0.27%
2022/03/30	0	0.00	2	24.45	24.50	-2	724	-0.28%
2022/03/25	0	0.00	0.1	24.45	24.35	-0.1	695	-0.01%
2022/03/24	0	0.00	3	24.40	24.40	-3	689	-0.44%
2022/03/09	5	23.18	5	23.05	22.85	0	610	0.00%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/12	2	22.78	0	0.00	22.80	2	606	0.33%
2022/01/11	0	0.00	1	23.05	22.85	-1	592	-0.17%
2022/01/10	0	0.00	11	22.87	22.85	-11	576	-1.91%
2022/01/07	1	22.55	0	0.00	22.60	1	561	0.18%
2021/12/28	1	21.25	0	0.00	21.30	1	503	0.20%
2021/12/07	1	21.35	0	0.00	21.35	1	707	0.14%
2021/12/02	0	0.00	2	21.10	21.05	-2	713	-0.28%
2021/11/29	1	20.50	0	0.00	20.75	1	750	0.13%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/12	0.1	21.85	0	0.00	21.75	0.1	872	0.01%
2021/11/11	3	21.70	2	21.75	22.05	1	854	0.12%
2021/11/08	1	20.50	0	0.00	20.50	1	782	0.13%
2021/10/20	0	0.00	1	20.35	20.40	-1	850	-0.12%
2021/10/19	1	20.40	0	0.00	20.45	1	860	0.12%
2021/10/14	0	0.00	5	20.48	20.55	-5	898	-0.56%
2021/10/06	1	21.20	0	0.00	21.10	1	935	0.11%
2021/09/30	0	0.00	2	21.60	21.75	-2	962	-0.21%
2021/09/28	25	21.30	25	21.20	21.20	0	945	0.00%
2021/09/13	2	20.25	5	20.06	20.40	-3	939	-0.32%
2021/09/10	1	19.70	7	19.76	19.80	-6	946	-0.63%
2021/08/31	3	20.18	0	0.00	20.10	3	962	0.31%
2021/08/30	2	20.60	5	20.62	20.60	-3	958	-0.31%
2021/08/25	0	0.00	40	22.15	22.15	-40	931	-4.29%
2021/08/24	40	22.20	0	0.00	22.30	40	959	4.17%
2021/08/17	0.1	21.80	0	0.00	21.85	0.1	974	0.01%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/08/10	1	22.15	0	0.00	22.15	1	1,058	0.09%
2021/08/09	1	22.40	0	0.00	22.40	1	1,112	0.09%
2021/08/02	2	22.10	0	0.00	22.35	2	1,576	0.13%
2021/07/30	9	22.34	0	0.00	22.20	9	1,618	0.56%
2021/07/29	0	0.00	1	22.05	22.15	-1	1,661	-0.06%
2021/07/22	1	22.35	0	0.00	22.35	1	1,994	0.05%
2021/07/21	6	22.75	0	0.00	22.40	6	2,202	0.27%
2021/07/20	3	22.90	3	23.20	23.05	0	2,278	0.00%
2021/07/19	0	0.00	10	23.30	23.35	-10	2,360	-0.42%
2021/07/16	0	0.00	4	22.70	22.80	-4	2,486	-0.16%
2021/07/13	2	22.33	0	0.00	22.30	2	2,916	0.07%
2021/07/12	4	22.50	0	0.00	22.35	4	3,026	0.13%
2021/07/09	1	22.50	1	22.60	22.55	0	3,054	0.00%
2021/07/08	0	0.00	5	22.80	22.80	-5	3,129	-0.16%
2021/07/07	2	22.30	0	0.00	22.30	2	3,290	0.06%
2021/07/01	0	0.00	2	22.05	21.80	-2	3,628	-0.06%
2021/06/28	1	21.80	0	0.00	21.90	1	3,657	0.03%
2021/06/25	0	0.00	1	21.85	21.80	-1	3,659	-0.03%
2021/06/23	1	20.80	1	21.05	21.00	0	3,686	0.00%
2021/06/22	1	20.90	1	20.95	20.95	0	3,675	0.00%
2021/06/21	3	21.22	2	21.05	21.05	1	3,665	0.03%
2021/06/18	1	21.55	0	0.00	21.60	1	3,659	0.03%
2021/06/16	1	21.65	0	0.00	21.60	1	3,684	0.03%
2021/06/10	1	21.85	0	0.00	21.80	1	3,785	0.03%
2021/06/08	2	22.10	0	0.00	22.10	2	3,849	0.05%
2021/06/07	7	22.19	0	0.00	22.15	7	3,862	0.18%
2021/06/04	1	22.45	3	22.65	22.35	-2	3,866	-0.05%
2021/06/03	1	22.60	0	0.00	22.60	1	3,872	0.03%
2021/06/02	1	22.50	0	0.00	22.70	1	3,917	0.03%
2021/06/01	1	22.70	0	0.00	22.75	1	3,900	0.03%
2021/05/31	3	22.20	2	22.15	22.05	1	3,882	0.03%
2021/05/21	1	22.00	0	0.00	21.85	1	4,602	0.02%
2021/05/19	5	21.27	0	0.00	21.40	5	4,636	0.11%
2021/05/18	2	21.00	0	0.00	21.05	2	4,614	0.04%
2021/05/17	1	19.70	0	0.00	19.30	1	4,572	0.02%
2021/05/13	1	21.05	2	20.20	21.20	-1	4,462	-0.02%
2021/05/12	1	22.00	4	22.30	21.50	-3	4,404	-0.07%
2021/05/11	8	23.88	1	24.55	22.90	7	4,266	0.16%
2021/05/10	2	23.55	0	0.00	23.90	2	4,095	0.05%
2021/05/07	0	0.00	60	22.65	23.35	-60	4,050	-1.48%
2021/05/06	61	23.44	0	0.00	22.80	61	4,003	1.52%
2021/05/04	3	22.62	31	22.41	22.85	-28	3,904	-0.72%
2021/05/03	31.1	24.10	1	24.05	23.95	30.1	3,814	0.79%
2021/04/29	9	24.36	0	0.00	24.40	9	3,751	0.24%
2021/04/28	11	24.35	21	24.45	24.50	-10	3,663	-0.27%
2021/04/27	6	24.92	1	24.25	24.30	5	3,594	0.14%
2021/04/23	6	23.18	0	0.00	23.75	6	3,288	0.18%
2021/04/22	0	0.00	7	24.34	24.10	-7	3,211	-0.22%
2021/04/21	16	24.88	0	0.00	24.75	16	3,058	0.52%
2021/04/20	7	23.06	0	0.00	23.75	7	2,912	0.24%
2021/04/19	2	22.85	2	22.88	23.50	0	2,798	0.00%
2021/04/16	11	20.97	2	21.28	21.40	9	2,617	0.34%
2021/04/15	2	20.53	0	0.00	20.60	2	2,497	0.08%
2021/04/14	8	20.33	6	20.25	20.45	2	2,455	0.08%
2021/04/13	4	20.49	3	20.75	20.45	1	2,373	0.04%
2021/04/12	1	20.45	3	20.45	20.50	-2	2,185	-0.09%
2021/04/09	4	20.60	0	0.00	20.30	4	2,092	0.19%
2021/04/07	1	18.90	1	19.10	19.25	0	1,877	0.00%
2021/04/01	0	0.00	1	18.65	18.60	-1	1,808	-0.06%
2021/03/23	1	18.15	0	0.00	18.15	1	1,710	0.06%
2021/03/22	1	17.90	0	0.00	17.95	1	1,692	0.06%
2021/03/16	3	18.75	0	0.00	18.90	3	1,578	0.19%
2021/03/15	0	0.00	1	18.85	18.70	-1	1,531	-0.07%
2021/03/12	0	0.00	6	17.90	17.75	-6	1,475	-0.41%
2021/03/08	5	18.10	0	0.00	18.10	5	1,430	0.35%
2021/02/26	1	18.85	3	18.10	18.00	-2	1,222	-0.16%
2021/02/25	1	18.15	1	17.75	18.00	0	1,037	0.00%
2021/01/15	1	15.00	0	0.00	14.75	1	586	0.17%
2021/01/06	0	0.00	3	15.50	15.25	-3	557	-0.54%
2020/12/25	3	15.23	0	0.00	15.30	3	556	0.54%
2020/12/08	2	15.30	0	0.00	15.25	2	671	0.30%
2020/08/25	0	0.00	10	17.05	17.10	-10	1,230	-0.81%
2020/08/20	0	0.00	3	16.35	16.45	-3	1,169	-0.26%
2020/08/19	0	0.00	1	16.85	16.85	-1	1,134	-0.09%
2020/08/18	10	16.55	0	0.00	16.60	10	1,108	0.90%
2020/08/17	0	0.00	2	16.55	16.55	-2	1,095	-0.18%
2020/08/12	0	0.00	1	16.20	16.20	-1	1,087	-0.09%
2020/08/11	2	16.30	0	0.00	16.30	2	1,086	0.18%
2020/08/06	2	16.20	0	0.00	16.20	2	1,066	0.19%
2020/08/04	2	16.35	1	16.20	16.25	1	1,063	0.09%
2020/07/29	3	15.63	4	15.56	15.55	-1	1,107	-0.09%
2020/07/27	2	15.30	0	0.00	15.25	2	1,124	0.18%
2020/07/23	5	15.75	5	15.65	15.65	0	1,140	0.00%
2020/07/16	0	0.00	2	15.85	15.85	-2	1,165	-0.17%
2020/07/10	0	0.00	2	15.55	15.55	-2	1,182	-0.17%
2020/07/09	0	0.00	3	15.75	15.80	-3	1,173	-0.26%
2020/07/08	5	15.85	0	0.00	15.85	5	1,178	0.42%
2020/07/06	1	15.90	0	0.00	16.00	1	1,215	0.08%
2020/07/02	3	15.80	0	0.00	15.90	3	1,221	0.25%
2020/06/24	1	16.00	1	16.00	15.65	0	1,208	0.00%
2020/06/22	1	15.45	0	0.00	15.40	1	1,158	0.09%
2020/06/11	0	0.00	4	15.30	15.05	-4	1,220	-0.33%
2020/06/08	0	0.00	1	15.50	15.65	-1	1,233	-0.08%
2020/06/02	0	0.00	1	15.25	15.30	-1	1,223	-0.08%
2020/05/22	1	14.90	0	0.00	14.85	1	1,210	0.08%
2020/05/21	0	0.00	1	15.00	15.05	-1	1,206	-0.08%
2020/05/15	2	14.65	0	0.00	14.60	2	1,156	0.17%
2020/05/14	2	14.75	0	0.00	14.65	2	1,145	0.17%
2020/05/13	2	14.70	0	0.00	14.75	2	1,135	0.18%
2020/05/12	0	0.00	1	14.65	14.65	-1	1,132	-0.09%
2020/05/08	1	14.75	0	0.00	14.75	1	1,139	0.09%
2020/05/05	1	15.30	0	0.00	14.85	1	1,144	0.09%
2020/02/17	1	14.50	2	14.45	14.50	-1	1,789	-0.06%
2020/02/05	2	15.00	0	0.00	15.00	2	1,835	0.11%
2020/01/16	0	0.00	3	16.20	16.20	-3	1,687	-0.18%
2020/01/14	3	16.35	0	0.00	16.25	3	1,682	0.18%
2020/01/13	1	16.35	0	0.00	16.40	1	1,698	0.06%
2020/01/10	0	0.00	3	16.97	17.05	-3	1,548	-0.19%
2020/01/07	2	16.45	0	0.00	16.40	2	1,442	0.14%
2020/01/03	0	0.00	2	16.50	16.45	-2	1,410	-0.14%
2019/12/31	2	16.45	0	0.00	16.60	2	1,359	0.15%
2019/12/24	0	0.00	10	16.15	16.15	-10	1,277	-0.78%
2019/12/23	0	0.00	20	16.35	16.20	-20	1,266	-1.58%
2019/12/18	2	16.25	10	16.20	16.20	-8	1,232	-0.65%
2019/12/17	20	16.50	0	0.00	16.40	20	1,221	1.64%
2019/12/11	0	0.00	7	16.15	16.05	-7	1,071	-0.65%
2019/12/10	2	15.95	0	0.00	16.05	2	1,054	0.19%
2019/12/02	0	0.00	1	15.65	15.70	-1	1,095	-0.09%
2019/11/26	7	16.00	0	0.00	16.05	7	1,108	0.63%
2019/11/22	1	16.30	1	16.20	16.35	0	1,110	0.00%
2019/11/06	0	0.00	35	15.75	15.70	-35	1,141	-3.07%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/04	1	16.65	0	0.00	16.65	1	2,078	0.05%
2019/08/16	0	0.00	3	17.00	17.00	-3	2,452	-0.12%
2019/08/12	35	17.29	0	0.00	17.30	35	2,498	1.40%
2019/07/31	0	0.00	6	16.60	16.65	-6	2,915	-0.21%
2019/07/25	6	16.60	0	0.00	16.55	6	2,942	0.20%
2019/07/16	2	16.85	0	0.00	16.85	2	3,096	0.06%
2019/07/15	3	16.85	0	0.00	16.80	3	3,044	0.10%
2019/07/11	0	0.00	5	16.40	16.30	-5	2,970	-0.17%
2019/07/10	5	16.14	0	0.00	16.20	5	2,972	0.17%
2019/06/28	0	0.00	4	16.75	16.75	-4	3,078	-0.13%
2019/06/26	4	17.90	4	17.10	16.85	0	3,119	0.00%
2019/06/19	0	0.00	20	16.90	16.95	-20	3,116	-0.64%
2019/06/18	0	0.00	1	17.00	16.90	-1	3,117	-0.03%
2019/06/17	0	0.00	1	17.15	17.05	-1	3,211	-0.03%
2019/06/14	1	17.30	0	0.00	17.20	1	3,193	0.03%
2019/06/13	22	17.39	0	0.00	17.30	22	3,122	0.70%
2019/05/28	0	0.00	3	17.22	16.80	-3	3,003	-0.10%
2019/05/27	1	17.15	0	0.00	17.20	1	2,901	0.03%
2019/05/23	2	16.30	0	0.00	16.15	2	2,751	0.07%
2019/05/15	3	16.60	2	16.68	16.80	1	2,522	0.04%
2019/05/14	3	16.35	2	16.15	16.30	1	2,444	0.04%
2019/05/13	1	16.20	2	15.90	16.25	-1	2,396	-0.04%
2019/05/10	5	14.90	8	15.29	15.70	-3	2,232	-0.13%
2019/04/22	1	14.80	0	0.00	14.80	1	2,179	0.05%
2019/04/15	1	16.00	0	0.00	16.05	1	2,087	0.05%
2019/04/02	3	15.92	2	15.68	15.55	1	2,057	0.05%
2019/04/01	1	16.20	0	0.00	16.05	1	2,165	0.05%
2019/03/29	0	0.00	2	15.93	15.65	-2	2,125	-0.09%
2019/03/27	0	0.00	4	15.40	15.85	-4	2,210	-0.18%
2019/03/26	4	15.15	4	15.25	15.20	0	2,096	0.00%
2019/03/25	9	15.11	0	0.00	14.90	9	2,048	0.44%
2019/03/20	10	14.15	0	0.00	14.15	10	1,921	0.52%
2019/03/12	0	0.00	20	13.75	13.70	-20	1,810	-1.10%
2019/03/11	30	13.47	0	0.00	14.00	30	1,770	1.69%
2019/01/25	0	0.00	10	13.20	13.15	-10	1,383	-0.72%
2019/01/24	0	0.00	6	13.30	13.25	-6	1,369	-0.44%
2019/01/18	48	13.27	34	13.66	13.30	14	1,260	1.11%
2019/01/03	2	12.10	0	0.00	12.00	2	977	0.20%
2019/01/02	2	12.35	0	0.00	12.10	2	966	0.21%
2018/12/25	0	0.00	2	13.30	12.95	-2	852	-0.23%
2018/12/14	0	0.00	2	12.65	12.90	-2	303	-0.66%
2018/12/10	2	11.85	0	0.00	12.00	2	173	1.15%
2018/04/02	0	0.00	1	12.25	12.25	-1	239	-0.42%
2018/03/26	1	10.65	0	0.00	10.65	1	181	0.55%