• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.23
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    2,934張
  • 產業
    上市 光電類股

  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2338.2138.088.0804,3550.00%
2024/12/2057.9827.887.8634,2770.07%
2024/12/1915.18.0000.008.0215.14,2460.36%
2024/12/1858.1558.218.1704,3600.00%
2024/12/1700.0028.228.20-24,379-0.05%
2024/12/1658.2758.328.1804,5510.00%
2024/12/1368.4400.008.3864,7940.13%
2024/12/1128.8100.008.7824,7280.04%
2024/12/0958.8900.008.8854,7820.10%
2024/12/0600.0058.958.95-54,855-0.10%
2024/12/0200.0068.778.78-64,990-0.12%
2024/11/2848.7700.008.7245,0510.08%
2024/11/2700.0018.868.84-15,039-0.02%
2024/11/2218.9200.008.8815,2420.02%
2024/11/2038.9500.008.9135,3530.06%
2024/11/1869.0200.008.9765,3840.11%
2024/11/1418.8600.008.8115,5200.02%
2024/11/1238.9600.008.9635,5440.05%
2024/11/0879.2119.289.1965,5620.11%
2024/11/0719.3939.359.40-25,604-0.04%
2024/11/0559.2300.009.1855,6680.09%
2024/11/0400.0019.289.27-15,830-0.02%
2024/11/0100.00109.329.32-106,204-0.16%
2024/10/3029.0700.009.0626,2510.03%
2024/10/2900.0029.099.10-26,372-0.03%
2024/10/2200.0019.309.33-16,948-0.01%
2024/10/2100.00139.309.30-137,156-0.18%
2024/10/18239.33239.429.2907,4660.00%
2024/10/1700.0059.319.30-57,651-0.07%
2024/10/1639.1719.209.1728,0890.02%
2024/10/1529.3549.309.33-28,130-0.02%
2024/10/14199.27189.329.2818,3630.01%
2024/10/1100.00289.129.14-288,743-0.32%
2024/10/09409.1500.009.02408,8440.45%
2024/10/0839.1919.329.2128,9380.02%
2024/10/0700.000.89.309.30-0.89,077-0.01%
2024/10/0499.2299.289.2809,1500.00%
2024/10/0199.2900.009.2999,3050.10%
2024/09/2700.0019.419.39-19,465-0.01%
2024/09/2600.0029.299.34-29,331-0.02%
2024/09/2369.2400.009.1669,3780.06%
2024/09/2000.0009.349.3509,4350.00%
2024/09/1819.2600.009.2719,6450.01%
2024/09/16129.33129.269.26010,5060.00%
2024/09/1138.7000.008.68310,5890.03%
2024/09/0958.41168.568.68-1110,813-0.10%
2024/09/05118.60118.698.58010,9580.00%
2024/09/0416.68.6400.008.5416.611,0200.15%
2024/09/031.28.9600.008.941.211,0110.01%
2024/09/0269.1400.009.07611,0970.05%
2024/08/2919.1800.009.20111,3370.01%
2024/08/2839.323.59.249.23-0.511,3580.00%
2024/08/2700.00159.269.28-1511,422-0.13%
2024/08/26139.2939.289.281011,5700.09%
2024/08/2300.0069.089.10-611,463-0.05%
2024/08/2100.0008.898.90011,5020.00%
2024/08/200.48.9000.008.870.411,5230.00%
2024/08/1900.0028.958.92-211,600-0.02%
2024/08/1638.85148.868.87-1112,080-0.09%
2024/08/1500.00188.658.67-1811,992-0.15%
2024/08/1438.7100.008.73312,0460.02%
2024/08/1338.6658.668.64-212,019-0.02%
2024/08/1278.63128.668.62-512,070-0.04%
2024/08/0968.5968.658.53012,0940.00%
2024/08/08298.42168.498.391312,0350.11%
2024/08/0700.00278.568.64-2712,005-0.22%
2024/08/061.58.0700.008.161.511,9830.01%
2024/08/05318.33228.218.18911,8310.08%
2024/08/02299.14169.229.081311,4950.11%
2024/08/0139.1189.309.28-511,451-0.04%
2024/07/3159.1700.009.13511,3860.04%
2024/07/30119.0599.069.24211,3420.02%
2024/07/29239.1600.009.102311,2870.20%
2024/07/26129.2400.009.221211,1920.11%
2024/07/23109.3600.009.351011,1270.09%
2024/07/224.19.4800.009.434.111,0610.04%
2024/07/1941.29.6600.009.6441.210,8850.38%
2024/07/1859.7729.809.83310,6490.03%
2024/07/17129.87119.929.85110,5460.01%
2024/07/1649.7900.009.78410,1960.04%
2024/07/15129.8200.009.781210,2680.12%
2024/07/121710.0099.889.94810,0010.08%
2024/07/1199.7929.819.8179,6340.07%
2024/07/1019.8000.009.8219,6650.01%
2024/07/0919.8100.009.8819,5660.01%
2024/07/0800.00110.0510.05-19,441-0.01%
2024/07/0500.00210.0510.10-29,458-0.02%
2024/07/04110.10110.0010.0009,3590.00%
2024/07/0339.96149.849.98-119,368-0.12%
2024/07/0119.8000.009.7819,2090.01%
2024/06/2800.0029.879.82-29,207-0.02%
2024/06/2729.78159.849.77-139,187-0.14%
2024/06/26149.8800.009.87149,1130.15%
2024/06/25159.90199.949.95-49,059-0.04%
2024/06/24710.11410.0910.1038,9050.03%
2024/06/213010.2428.210.0510.251.88,6950.02%
2024/06/2069.733.49.789.792.67,7270.03%
2024/06/19109.7600.009.70107,7680.13%
2024/06/18209.8400.009.81207,6760.26%
2024/06/17109.91209.929.91-107,632-0.13%
2024/06/1459.7000.009.7157,5490.07%
2024/06/1369.7549.749.7227,5650.03%
2024/06/1249.75499.749.74-457,587-0.59%
2024/06/1159.93139.899.85-87,513-0.11%
2024/06/0739.89310.009.9907,4830.00%
2024/06/06149.95119.929.9037,4880.04%
2024/06/05199.971210.059.9377,5020.09%
2024/06/04110.0000.009.9817,5180.01%
2024/06/03710.1200.0010.1077,5560.09%
2024/05/311210.101210.1510.1507,6070.00%
2024/05/301310.0500.0010.10137,6480.17%
2024/05/28110.2500.0010.3017,5960.01%
2024/05/27310.151510.2110.25-127,719-0.16%
2024/05/241210.151210.2010.2007,7550.00%
2024/05/233010.161310.1510.15177,7670.22%
2024/05/221910.402510.3510.30-67,745-0.08%
2024/05/21310.1000.0010.1037,2700.04%
2024/05/201210.201210.2510.2007,2880.00%
2024/05/171510.151210.2510.1537,2690.04%
2024/05/1600.001010.1610.20-107,478-0.13%
2024/05/152410.132710.1710.10-37,504-0.04%
2024/05/14310.0500.0010.0537,4840.04%
2024/05/131110.011010.0510.0517,5120.01%
2024/05/10179.991710.0510.0507,5240.00%
2024/05/09510.0700.0010.0057,6060.07%
2024/05/082710.072410.1310.1537,6470.04%
2024/05/071110.0600.0010.05117,7160.14%
2024/05/06710.10410.1510.1537,8050.04%
2024/05/03310.1500.0010.1537,9060.04%
2024/05/021510.1700.0010.20158,0400.19%
2024/04/30810.402.210.5410.355.88,4230.07%
2024/04/293.410.3515.510.3710.45-12.19,409-0.13%
2024/04/263310.263310.2510.2509,4230.00%
2024/04/252010.1414.410.2010.105.69,4800.06%
2024/04/2455.410.082410.1010.1031.49,7310.32%
2024/04/2300.008.310.1010.20-8.39,846-0.08%
2024/04/2219.19.9300.009.8419.19,9440.19%
2024/04/192110.102810.0310.00-79,915-0.07%
2024/04/181010.17710.2310.2039,8520.03%
2024/04/17710.1011.110.1910.15-4.19,971-0.04%
2024/04/162310.1600.0010.052310,0130.23%
2024/04/15810.37810.4310.35010,0870.00%
2024/04/12210.4000.0010.45210,6640.02%
2024/04/111510.56610.5710.45910,8670.08%
2024/04/1014.210.72410.8510.7010.210,8290.09%
2024/04/092.210.89710.8010.80-4.810,823-0.04%
2024/04/08310.454.610.5110.55-1.610,779-0.01%
2024/04/031010.5200.0010.451010,8230.09%
2024/04/02610.63110.6510.60510,8340.05%
2024/04/01310.601010.6510.70-710,956-0.06%
2024/03/29810.6600.0010.60811,2460.07%
2024/03/28610.7500.0010.70611,2800.05%
2024/03/27510.73510.8010.80011,4600.00%
2024/03/26510.782.210.9510.702.811,4490.02%
2024/03/25510.775.510.9010.90-0.511,4640.00%
2024/03/222.210.9429.310.8510.85-27.111,506-0.24%
2024/03/21210.55810.6110.65-611,401-0.05%
2024/03/20110.40610.3810.35-511,378-0.04%
2024/03/19210.45610.5210.45-411,309-0.04%
2024/03/181210.4200.0010.401211,2600.11%
2024/03/1515.110.782110.7910.70-5.911,180-0.05%
2024/03/14210.802310.7510.85-2111,085-0.19%
2024/03/1320.210.851110.8010.809.211,0510.08%
2024/03/1212.210.98310.9711.109.211,0190.08%
2024/03/11410.85410.9010.90010,9920.00%
2024/03/083210.765210.7410.70-2010,945-0.18%
2024/03/0736.110.94111.1010.9035.110,9100.32%
2024/03/061911.09211.1511.051710,7970.16%
2024/03/051411.19211.3511.101210,7290.11%
2024/03/042.111.20511.3511.20-2.910,594-0.03%
2024/03/0112.111.2600.0011.2012.110,5510.11%
2024/02/2933.211.3000.0011.3533.210,4710.32%
2024/02/27811.5400.0011.50810,3650.08%
2024/02/267.311.55111.6011.656.310,2600.06%
2024/02/23411.6800.0011.65410,2150.04%
2024/02/22211.7500.0011.70210,1920.02%
2024/02/211011.70311.7211.70710,2710.07%
2024/02/20111.9500.0011.90110,2260.01%
2024/02/19112.102012.0612.05-1910,216-0.19%
2024/02/1600.001511.7611.85-1510,159-0.15%
2024/02/150.211.50111.4511.45-0.810,110-0.01%
2024/02/051011.4200.0011.501010,0930.10%
2024/02/02611.5200.0011.55610,0430.06%
2024/02/011911.62211.6011.551710,0700.17%
2024/01/31711.82311.9011.8049,8640.04%
2024/01/30911.9500.0011.8599,7980.09%
2024/01/2600.002012.3112.20-209,611-0.21%
2024/01/25112.20412.2812.20-39,523-0.03%
2024/01/24112.4015.512.4212.30-14.59,364-0.15%
2024/01/231112.1121.912.2312.25-10.98,946-0.12%
2024/01/2200.00211.7011.60-27,923-0.03%
2024/01/19311.4000.0011.5537,7960.04%
2024/01/18611.621811.5611.45-127,637-0.16%
2024/01/172411.3400.0011.20247,4020.32%
2024/01/161511.401411.5511.5517,2200.01%
2024/01/15911.55111.5011.4586,9930.11%
2024/01/122011.5700.0011.55206,9380.29%
2024/01/11911.75211.7511.6576,9450.10%
2024/01/102311.80811.7511.75156,8300.22%
2024/01/09611.95412.0511.9526,7380.03%
2024/01/081512.226712.2212.30-526,523-0.80%
2024/01/05111.751811.8211.85-175,901-0.29%
2024/01/041511.47511.5611.45105,7000.18%
2024/01/032711.6100.0011.50275,6940.47%
2024/01/021311.8000.0011.80135,6320.23%
2023/12/29411.7600.0011.8545,5470.07%
2023/12/28711.7200.0011.8075,5440.13%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章