• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達運 (6120)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.005513.1513.05-551,095-5.02%
2024/12/201512.4200.0012.20151,1381.32%
2024/12/17512.8500.0012.9551,1410.44%
2024/12/161013.0000.0012.85101,1490.87%
2024/12/131513.120.213.1513.1014.81,1551.28%
2024/12/1000.000.413.5013.60-0.41,123-0.03%
2024/12/061013.4500.0013.45101,1710.85%
2024/12/0400.000.613.2513.35-0.61,228-0.05%
2024/12/0200.00713.3513.15-71,342-0.52%
2024/11/2500.001013.6513.70-101,452-0.69%
2024/11/18113.1000.0013.0011,5320.07%
2024/11/12513.2700.0013.3051,5720.32%
2024/11/11513.5000.0013.5551,5770.32%
2024/10/14013.7500.0013.9002,1940.00%
2024/10/11113.8000.0013.7512,2620.04%
2024/10/09014.0500.0013.8002,2960.00%
2024/09/27014.8000.0014.9002,6990.00%
2024/09/1600.00114.7514.75-13,076-0.03%
2024/09/0900.00114.6014.60-13,248-0.03%
2024/09/04014.5000.0014.2503,2880.00%
2024/09/03115.0000.0015.3013,2590.03%
2024/08/2600.00314.6014.60-33,381-0.09%
2024/08/22214.4500.0014.4023,6440.05%
2024/08/20114.5000.0014.3013,7980.03%
2024/08/06212.2500.0012.3523,9210.05%
2024/08/05112.5500.0012.5513,9580.03%
2024/08/02213.9800.0013.9023,9110.05%
2024/07/29114.3000.0014.1014,5190.02%
2024/07/2300.00314.6014.65-34,741-0.06%
2024/07/2200.00114.6514.50-14,834-0.02%
2024/07/1500.003015.7515.75-305,590-0.54%
2024/07/121016.101216.2116.05-25,671-0.04%
2024/07/11115.8000.0015.8515,6960.02%
2024/07/101015.951516.1015.85-55,832-0.09%
2024/07/09115.60815.7315.75-75,878-0.12%
2024/07/08516.40816.4716.20-35,940-0.05%
2024/07/05216.801216.4216.40-106,015-0.17%
2024/07/04216.0000.0016.0026,0200.03%
2024/07/03315.8800.0016.0036,2750.05%
2024/07/02115.5500.0015.6017,3460.01%
2024/06/28115.9000.0015.8018,7240.01%
2024/06/26015.8500.0015.8008,8840.00%
2024/06/25115.9000.0015.8018,9050.01%
2024/06/24516.1500.0016.1058,8840.06%
2024/06/211016.541516.5216.35-58,892-0.06%
2024/06/18516.073116.1716.20-268,865-0.29%
2024/06/172316.3500.0016.20238,8640.26%
2024/06/1400.00416.0016.00-48,834-0.05%
2024/06/05115.5500.0015.5019,7580.01%
2024/06/044015.674115.5915.55-19,810-0.01%
2024/05/304016.264016.2016.05010,0420.00%
2024/05/282516.692516.7016.6009,9520.00%
2024/05/275516.255516.3516.1509,8110.00%
2024/05/241115.231015.3015.5019,7400.01%
2024/05/233015.473015.3515.3509,8020.00%
2024/05/22415.9500.0015.7049,8620.04%
2024/05/211015.401015.3515.3509,8790.00%
2024/05/2000.000.115.5515.45-0.19,9280.00%
2024/05/17215.4500.0015.55210,0070.02%
2024/05/16115.5500.0015.70110,1750.01%
2024/05/1300.002015.6015.60-2010,660-0.19%
2024/05/091515.851616.0615.80-110,793-0.01%
2024/05/071515.3500.0015.551510,8910.14%
2024/05/036015.656515.9015.45-510,980-0.05%
2024/05/0200.002016.9517.00-2010,665-0.19%
2024/04/302117.2500.0017.002110,7160.20%
2024/04/2900.000.117.3517.50-0.110,8720.00%
2024/04/2500.00117.0016.85-111,515-0.01%
2024/04/232517.152517.2416.70012,5080.00%
2024/04/22916.871516.7316.80-612,501-0.05%
2024/04/17115.65115.6515.60014,7190.00%
2024/04/1639.115.94215.5015.6037.115,1020.25%
2024/04/15516.83416.5016.40115,3560.01%
2024/04/12416.892017.1516.75-1615,296-0.10%
2024/04/112117.634117.4017.15-2015,201-0.13%
2024/04/10617.72317.6517.55315,2640.02%
2024/04/09217.952917.5917.25-2715,120-0.18%
2024/04/088118.523718.8917.904414,8050.30%
2024/04/034317.514818.0718.60-513,686-0.04%
2024/04/021017.411117.2116.95-112,806-0.01%
2024/04/013016.553816.5516.55-812,262-0.07%
2024/03/253016.253016.3516.25011,9470.00%
2024/03/22215.75215.8515.95011,8820.00%
2024/03/191016.001016.2515.85011,7770.00%
2024/03/1400.00215.8015.65-211,757-0.02%
2024/03/133216.225616.5915.95-2411,681-0.21%
2024/03/12216.951017.0016.95-811,466-0.07%
2024/03/1100.003.116.5016.50-3.111,000-0.03%
2024/03/0812.115.0500.0015.0012.110,7330.11%
2024/03/071015.34315.3015.35710,6600.07%
2024/03/0600.00115.7515.60-110,579-0.01%
2024/03/0500.00115.8516.05-110,524-0.01%
2024/03/04315.6500.0015.50310,3560.03%
2024/03/011015.4900.0015.401010,3070.10%
2024/02/29215.7500.0015.65210,2770.02%
2024/02/27915.8140015.8015.80-39110,237-3.82% 大賣/鉅額交易
2024/02/26316.053.316.1516.20-0.310,1700.00%
2024/02/2200.00116.5016.35-110,080-0.01%
2024/02/21316.70316.6516.50010,0220.00%
2024/02/20217.00116.9016.6519,9650.01%
2024/02/1900.00217.2016.85-29,869-0.02%
2024/02/1600.00217.0317.10-29,692-0.02%
2024/02/15116.3500.0016.3019,4100.01%
2024/02/05915.48115.2515.7589,2380.09%
2024/02/027815.61215.7015.50769,1470.83%
2024/02/01515.41215.6015.3539,1100.03%
2024/01/31315.83116.1015.5029,0150.02%
2024/01/30216.13216.1816.1008,9030.00%
2024/01/29115.9000.0015.8518,7800.01%
2024/01/26215.85115.8515.8018,7130.01%
2024/01/25216.10216.1315.9508,5890.00%
2024/01/24316.43116.2016.2528,4530.02%
2024/01/232.216.96216.7516.400.28,3380.00%
2024/01/222516.691.916.8016.4523.18,0930.29%
2024/01/1912.917.19717.0416.905.97,8680.07%
2024/01/1811.116.782217.3917.45-10.97,224-0.15%
2024/01/175116.00316.2815.90486,3050.76%
2024/01/1610516.46516.6116.401006,1141.64% 大買/
2024/01/153517.061516.7816.80205,8220.34%
2024/01/121316.67716.6216.8065,4650.11%
2024/01/114716.784416.9816.4534,9820.06%
2024/01/1015815.282816.0216.251303,2064.05% 大買/鉅額交易
2024/01/092115.001314.9314.8082,7850.29%
2024/01/0500.00114.1514.15-12,603-0.04%
2024/01/042114.452114.3614.1502,5740.00%
2024/01/0300.00113.4513.75-12,566-0.04%
達運 相關文章