• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    372張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.113.0512.80-0.11,727-0.01%
2024/12/2500.00013.1012.9501,7660.00%
2024/12/2000.0010.312.9812.75-10.31,965-0.52%
2024/12/1700.000.212.7012.35-0.22,076-0.01%
2024/12/160.212.2000.0012.200.22,1310.01%
2024/12/130.112.3500.0012.450.12,2360.01%
2024/12/1200.00013.8012.6502,3870.00%
2024/12/0922.212.9900.0013.0022.23,0360.73%
2024/12/055.213.2600.0013.305.23,1040.17%
2024/12/04313.150.213.7113.602.83,1190.09%
2024/11/280.213.3500.0013.250.23,2350.01%
2024/11/2731.413.6900.0013.4031.43,2410.97%
2024/11/260.214.2500.0014.100.23,2290.01%
2024/11/25514.500.214.6014.404.83,2360.15%
2024/11/22114.400.214.5014.300.83,2750.02%
2024/11/190.314.3000.0014.250.33,3060.01%
2024/11/181.214.290.614.3014.150.63,3280.02%
2024/11/150.214.9000.0014.850.23,3390.01%
2024/11/141.614.9800.0014.801.63,3930.05%
2024/11/132.215.5000.0015.252.23,4150.06%
2024/11/1200.000.715.9715.80-0.73,473-0.02%
2024/11/110.215.500.215.8015.4003,4450.00%
2024/11/0800.004.416.2016.20-4.43,410-0.13%
2024/11/0700.000.215.2515.30-0.23,410-0.01%
2024/11/040.215.0000.0014.950.23,4850.01%
2024/10/30115.30016.1515.2513,5310.03%
2024/10/2500.000.216.2016.15-0.23,557-0.01%
2024/10/241.415.8600.0015.701.43,5900.04%
2024/10/2300.002.516.4816.40-2.53,593-0.07%
2024/10/220.215.9000.0016.100.23,6270.00%
2024/10/211.416.01216.0016.00-0.63,684-0.02%
2024/10/1800.000.115.9516.00-0.13,7230.00%
2024/10/16215.900.216.0515.801.83,7770.05%
2024/10/155.615.6200.0015.605.63,8070.15%
2024/10/14215.5000.0016.0023,8400.05%
2024/10/115.316.0800.0015.755.33,8580.14%
2024/10/0931.816.9500.0016.7531.83,8590.82%
2024/10/0800.003.218.5118.60-3.23,819-0.08%
2024/10/0700.0037.218.2218.30-37.23,907-0.95%
2024/10/0400.000.216.6016.65-0.23,991-0.01%
2024/10/013.216.1600.0016.403.24,0980.08%
2024/09/30516.69516.7816.6004,1660.00%
2024/09/276.216.82117.1016.905.24,3110.12%
2024/09/261.917.55517.6017.05-3.14,411-0.07%
2024/09/251317.908.318.1418.254.74,4500.11%
2024/09/24317.0000.0017.3534,4640.07%
2024/09/230.717.0600.0016.950.74,5420.02%
2024/09/202.617.3200.0017.202.64,6880.06%
2024/09/190.817.6600.0017.600.84,6700.02%
2024/09/185.217.4600.0017.655.24,6830.11%
2024/09/169.317.70917.9417.450.34,6560.01%
2024/09/1311.718.7812.118.6218.55-0.44,604-0.01%
2024/09/129.419.17919.4119.750.44,5590.01%
2024/09/1000.00216.8517.00-24,225-0.05%
2024/09/0600.00115.1514.75-14,142-0.02%
2024/09/0200.00116.9516.85-14,359-0.02%
2024/08/3000.00516.5016.20-54,315-0.12%
2024/08/28315.9500.0015.9534,2970.07%
2024/08/26116.553217.0616.35-314,334-0.72%
2024/08/2100.00116.4516.30-14,313-0.02%
2024/08/201116.4000.0016.25114,2940.26%
2024/08/16216.30316.6216.15-14,256-0.02%
2024/08/15115.65116.0015.7504,2060.00%
2024/08/14216.101216.2816.25-104,171-0.24%
2024/08/1300.00214.9014.85-24,099-0.05%
2024/08/091214.782015.0514.70-84,080-0.20%
2024/08/0700.00415.4315.40-44,017-0.10%
2024/08/06514.3500.0014.2553,9910.13%
2024/08/05214.301114.3014.30-93,947-0.23%
2024/08/02216.0000.0015.8523,8960.05%
2024/08/0100.00316.2516.30-33,883-0.08%
2024/07/31115.9500.0015.9513,8600.03%
2024/07/2900.00115.7015.75-13,814-0.03%
2024/07/2600.00216.5516.50-23,760-0.05%
2024/07/23516.2000.0016.9553,7260.13%
2024/07/225617.2900.0016.85563,6501.53%
2024/07/19117.70117.4517.3503,5840.00%
2024/07/18117.4000.0017.5013,5380.03%
2024/07/1700.001217.9918.10-123,486-0.34%
2024/07/16617.46618.0717.6503,4460.00%
2024/07/152417.97318.1517.90213,4000.62%
2024/07/12318.77418.7318.65-13,335-0.03%
2024/07/112018.753.218.8018.7516.83,2830.51%
2024/07/101618.71218.6818.65143,2170.44%
2024/07/091417.74718.3819.4573,0930.23%
2024/07/0864.218.36118.9517.7063.22,9002.18%
2024/07/05517.733217.4817.85-272,671-1.01%
2024/07/041216.311016.2516.2522,5410.08%
2024/07/033017.125416.9616.70-242,445-0.98%
2024/07/02218.38118.0518.0012,2780.04%
2024/06/28216.684.816.2516.75-2.82,024-0.14%
2024/06/277.815.26115.3015.306.81,9150.36%
2024/06/26215.15115.1515.2011,8000.06%
2024/06/25213.4000.0013.8521,6150.12%
2024/06/195113.94413.9013.75471,4283.29%
2024/06/18213.15712.9813.70-51,306-0.38%
2024/06/13212.351312.1912.40-111,077-1.02%
2024/06/121712.60312.9513.00149981.40%
2024/06/11312.0011511.9612.15-112840-13.32% 大賣/鉅額交易
2024/06/06510.8500.0010.8557240.69%
2024/06/05310.9500.0011.0037170.42%
2024/05/312411.0800.0011.10247373.25%
2024/05/30111.252511.4111.30-24721-3.33%
2024/05/2900.001511.2211.10-15695-2.16%
2024/04/091510.1300.0010.10151,0711.40%
2024/03/2100.00210.2010.20-21,186-0.17%
2024/03/151010.2800.0010.30101,1970.83%
2024/03/13810.6700.0010.6581,1920.67%
2024/03/11510.8000.0010.7551,2120.41%
2024/03/082510.7900.0010.90251,2082.07%
2024/03/071711.0800.0011.00171,1901.43%
2024/03/0600.00311.3011.35-31,171-0.26%
2024/03/0500.00411.1011.35-41,154-0.35%
2024/03/04510.90211.2011.1031,1350.26%
2024/03/011510.92511.1211.00101,1170.89%
2024/02/291011.0800.0011.10101,1000.91%
2024/02/27911.2200.0011.3091,0760.84%
2024/02/2600.002911.1411.45-291,050-2.76%
2024/02/231610.7800.0010.75169821.63%
2024/02/22310.80310.8511.0509520.00%
2024/02/2100.00211.0010.95-2916-0.22%
2024/02/20210.6000.0010.5028790.23%
2024/02/19510.6000.0010.6058630.58%
2024/02/01110.5000.0010.5018290.12%
2024/01/31110.9000.0010.8017900.13%
2024/01/291111.0500.0011.05117661.43%
2024/01/26511.0700.0011.1057600.66%
2024/01/2200.00110.9511.20-1685-0.15%
2024/01/19210.8000.0010.8526610.30%
2024/01/18110.8000.0010.8516510.15%
2024/01/17411.1500.0010.8046410.62%
2024/01/16111.35211.3311.40-1606-0.16%
2024/01/1100.00510.8010.85-5572-0.87%
2024/01/05311.15111.1511.2025220.38%
2024/01/04111.1500.0011.1515060.20%
2024/01/0300.00510.9010.95-5483-1.03%
2024/01/02211.13211.0511.0504640.00%
2023/12/2900.00310.9510.95-3440-0.68%
2023/12/28110.7500.0010.8013920.26%
百一 相關文章
百一 相關影音