詮欣 (6205)-元大-新營券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	79.10	78.00	-2	734	-0.27%
2024/05/07	1	73.50	0	0.00	74.00	1	1,140	0.09%
2024/04/16	0	0.00	4	74.00	74.00	-4	1,531	-0.26%
2024/04/12	0	0.00	2	78.20	78.60	-2	1,517	-0.13%
2024/04/08	1	77.50	0	0.00	77.50	1	1,536	0.07%
2024/03/27	4	78.75	0	0.00	78.30	4	1,594	0.25%
2024/03/22	0	0.00	1	83.50	82.80	-1	1,615	-0.06%
2024/03/21	1	82.50	0	0.00	84.20	1	1,654	0.06%
2024/03/07	1	88.70	1	88.50	88.60	0	1,951	0.00%
2024/03/05	1	82.50	0	0.00	82.00	1	1,852	0.05%
2024/02/22	0	0.00	1	85.20	84.60	-1	1,769	-0.06%
2024/02/21	1	84.40	0	0.00	84.40	1	1,709	0.06%
2024/01/30	0	0.00	2	85.00	83.60	-2	1,465	-0.14%
2024/01/26	1	83.00	0	0.00	83.00	1	1,393	0.07%
2024/01/23	0	0.00	0.4	84.20	84.00	-0.4	1,310	-0.03%
2024/01/09	0	0.00	3	72.40	72.70	-3	1,010	-0.30%
2024/01/08	2	73.20	0	0.00	72.80	2	1,019	0.20%
2024/01/05	0	0.00	1	73.10	73.10	-1	1,043	-0.10%
2024/01/04	1	72.90	0	0.00	72.10	1	1,047	0.10%
2023/12/18	3	78.20	0	0.00	80.40	3	979	0.31%
2023/12/12	1	82.70	1	78.20	79.30	0	879	0.00%
2023/12/11	1	79.90	1	80.40	79.30	0	793	0.00%
2023/11/13	0	0.00	2	68.00	67.50	-2	670	-0.30%
2023/10/19	2	66.10	0	0.00	65.80	2	737	0.27%
2023/10/05	0	0.00	1	70.40	71.00	-1	701	-0.14%
2023/10/04	0	0.00	3	70.37	70.40	-3	693	-0.43%
2023/08/10	0	0.00	2	58.50	58.10	-2	914	-0.22%
2023/07/28	0	0.00	2	61.80	62.20	-2	987	-0.20%
2023/07/26	1	61.60	0	0.00	61.10	1	994	0.10%
2023/07/24	0	0.00	3	60.67	60.50	-3	997	-0.30%
2023/07/18	1	64.20	0	0.00	63.80	1	1,017	0.10%
2023/07/13	1	67.40	4	67.25	67.50	-3	1,043	-0.29%
2023/07/07	0	0.00	2	69.30	69.60	-2	1,134	-0.18%
2023/06/30	1	71.60	0	0.00	71.60	1	1,202	0.08%
2023/06/26	2	71.00	4	72.23	70.90	-2	1,271	-0.16%
2023/06/16	0	0.00	2	74.90	73.80	-2	1,297	-0.15%
2023/06/15	4	78.08	0	0.00	75.90	4	1,299	0.31%
2023/06/14	4	76.70	0	0.00	75.60	4	1,312	0.30%
2023/06/09	0	0.00	1	73.60	75.50	-1	1,229	-0.08%
2023/06/08	0	0.00	1	72.50	72.40	-1	1,219	-0.08%
2023/06/07	1	71.30	0	0.00	71.00	1	1,268	0.08%
2023/06/06	1	70.60	0	0.00	70.30	1	1,351	0.07%
2023/06/05	1	74.10	1	73.10	72.60	0	1,396	0.00%
2023/06/02	1	74.00	1	71.30	74.30	0	1,402	0.00%
2023/06/01	0	0.00	6	68.70	69.20	-6	1,408	-0.43%
2023/05/08	1	70.80	0	0.00	71.50	1	2,632	0.04%
2023/04/21	1	75.00	0	0.00	74.00	1	2,922	0.03%
2023/04/17	2	79.50	0	0.00	79.50	2	2,885	0.07%
2023/04/11	1	77.20	0	0.00	76.70	1	2,804	0.04%
2023/03/30	1	80.70	0	0.00	80.80	1	2,733	0.04%
2023/03/28	1	82.50	0	0.00	81.40	1	2,717	0.04%
2023/03/24	1	84.20	0	0.00	84.60	1	2,706	0.04%
2023/03/21	0	0.00	1	83.80	83.80	-1	2,683	-0.04%
2023/03/20	1	86.20	0	0.00	84.90	1	2,669	0.04%
2023/03/17	2	85.05	1	85.30	85.30	1	2,647	0.04%
2023/03/13	1	84.60	0	0.00	83.80	1	2,757	0.04%
2023/03/10	2	87.80	0	0.00	85.30	2	2,767	0.07%
2023/03/09	3	92.07	2	93.00	91.20	1	2,735	0.04%
2023/03/08	1	93.00	0	0.00	92.80	1	2,654	0.04%
2023/03/03	1	93.40	0	0.00	92.10	1	2,516	0.04%
2023/02/24	0	0.00	0.1	95.50	91.00	-0.1	2,408	0.00%
2023/02/23	0	0.00	2	95.20	95.50	-2	2,326	-0.09%
2023/02/20	3	90.73	1	89.20	93.60	2	1,987	0.10%
2023/02/17	0.5	85.40	0	0.00	85.50	0.5	1,849	0.03%
2023/02/13	1	83.10	1	84.60	82.50	0	1,906	0.00%
2023/02/07	2	86.65	2	85.90	85.30	0	2,122	0.00%
2022/12/16	0	0.00	1	72.70	73.90	-1	3,523	-0.03%
2022/12/13	0	0.00	1	73.80	74.00	-1	3,609	-0.03%
2022/12/05	2	82.85	1	82.70	82.90	1	3,755	0.03%
2022/11/17	2	77.50	2	76.55	77.60	0	4,011	0.00%
2022/11/14	1	77.30	1	79.80	77.80	0	3,928	0.00%
2022/11/08	6	83.02	6	82.23	82.60	0	3,812	0.00%
2022/11/07	1	79.90	1	80.70	79.00	0	3,663	0.00%
2022/11/02	1	83.50	0	0.00	84.80	1	3,516	0.03%
2022/11/01	3	82.40	3	81.63	83.10	0	3,493	0.00%
2022/10/28	3	86.73	3	86.43	82.50	0	3,442	0.00%
2022/10/26	1	80.30	1	79.80	80.20	0	3,262	0.00%
2022/10/21	6	86.90	6	86.55	86.60	0	2,969	0.00%
2022/10/20	0	0.00	1	85.70	84.40	-1	2,797	-0.04%
2022/10/19	1	85.50	3	86.70	87.00	-2	2,675	-0.07%
2022/10/18	3	83.80	1	84.20	84.90	2	2,484	0.08%
2022/10/14	2	77.00	2	73.50	77.20	0	2,223	0.00%
2022/10/12	1	74.80	0	0.00	74.60	1	2,144	0.05%
2022/10/11	0	0.00	1	76.00	73.50	-1	2,145	-0.05%
2022/10/06	14	78.56	12	80.28	80.50	2	2,091	0.10%
2022/10/03	0	0.00	2	75.80	78.30	-2	1,957	-0.10%
2022/09/14	0	0.00	1	76.30	76.60	-1	1,633	-0.06%
2022/09/13	1	74.40	0	0.00	74.70	1	1,610	0.06%
2022/09/07	1	73.10	0	0.00	73.10	1	1,620	0.06%
2022/09/05	0	0.00	1	73.50	73.70	-1	1,609	-0.06%
2022/08/18	0	0.00	3	80.57	80.90	-3	1,293	-0.23%
2022/08/17	3	79.83	0	0.00	80.30	3	1,323	0.23%
2022/08/11	0	0.00	1	76.70	77.90	-1	1,347	-0.07%
2022/08/10	0	0.00	1	75.70	75.30	-1	1,336	-0.07%
2022/08/08	1	75.00	1	74.20	75.00	0	1,335	0.00%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/06/09	0	0.00	0.3	76.80	76.10	-0.3	2,836	-0.01%
2022/05/30	1	79.60	1	80.00	80.00	0	3,608	0.00%
2022/05/27	0.3	74.00	0	0.00	73.90	0.3	3,597	0.01%
2022/05/20	1	77.80	0	0.00	76.70	1	3,833	0.03%
2022/05/09	1	79.50	0	0.00	79.50	1	5,864	0.02%
2022/05/05	2	91.50	4	91.80	89.40	-2	5,932	-0.03%
2022/04/29	0	0.00	1	86.70	86.00	-1	5,781	-0.02%
2022/04/21	1	85.80	1	85.30	85.90	0	6,301	0.00%
2022/04/14	1	84.40	0	0.00	83.70	1	6,247	0.02%
2022/04/07	1	87.60	1	86.70	85.20	0	6,521	0.00%
2022/03/18	1	90.50	1	89.80	88.00	0	7,170	0.00%
2022/03/17	2	88.95	2	88.85	88.90	0	7,134	0.00%
2022/03/10	6	87.28	6	87.20	88.60	0	7,234	0.00%
2022/03/07	1	86.30	0	0.00	85.10	1	7,221	0.01%
2022/03/04	3	92.90	4	94.18	92.70	-1	7,241	-0.01%
2022/03/03	0	0.00	1	95.40	95.40	-1	7,031	-0.01%
2022/02/24	1	84.00	0	0.00	84.00	1	6,758	0.01%
2022/02/22	1	86.00	1	86.00	87.00	0	6,675	0.00%
2022/02/21	1	88.50	1	88.80	88.20	0	6,648	0.00%
2022/02/18	4	89.60	4	89.43	89.80	0	6,608	0.00%
2022/02/17	3	89.80	2	88.80	87.80	1	6,476	0.02%
2022/02/16	1	89.10	1	89.50	90.20	0	5,990	0.00%
2022/02/15	1	83.40	2	83.60	82.00	-1	5,818	-0.02%
2022/02/14	2	82.55	3	83.43	81.90	-1	5,772	-0.02%
2022/02/10	12	91.48	10	91.28	88.30	2	5,415	0.04%
2022/02/09	1	86.90	1	88.80	88.80	0	4,829	0.00%
2022/02/08	2	78.90	1	78.90	80.80	1	4,603	0.02%
2022/01/21	19	78.20	19	77.96	76.20	0	4,313	0.00%
2022/01/20	0	0.00	1	76.80	79.80	-1	3,870	-0.03%
2022/01/19	0	0.00	1	73.90	72.60	-1	3,726	-0.03%
2022/01/18	1	72.90	1	73.20	72.10	0	3,697	0.00%
2022/01/17	0	0.00	4	71.52	73.30	-4	3,704	-0.11%
2022/01/13	1	66.20	0	0.00	67.40	1	3,649	0.03%
2022/01/12	1	67.40	1	68.50	67.90	0	3,627	0.00%
2022/01/10	1	66.30	0	0.00	65.70	1	3,553	0.03%
2022/01/06	1	69.80	0	0.00	70.00	1	3,424	0.03%
2022/01/05	1	71.50	0	0.00	70.10	1	3,374	0.03%
2022/01/04	4	75.50	4	75.00	75.00	0	3,281	0.00%
2022/01/03	4	71.48	0	0.00	69.90	4	3,118	0.13%
2021/12/30	1	78.80	1	77.60	77.60	0	3,000	0.00%
2021/12/24	2	74.10	3	75.53	74.40	-1	2,651	-0.04%
2021/12/23	3	74.33	4	75.28	74.60	-1	2,565	-0.04%
2021/12/17	0	0.00	1	64.20	64.80	-1	2,108	-0.05%
2021/12/16	1	63.40	0	0.00	66.80	1	2,067	0.05%
2021/12/08	0	0.00	2	63.20	61.60	-2	1,732	-0.12%
2021/12/07	7	63.19	10	64.45	62.00	-3	1,678	-0.18%
2021/12/06	5	61.50	0	0.00	61.90	5	1,472	0.34%
2021/12/03	7	57.34	7	58.41	58.40	0	1,403	0.00%
2021/12/01	5	55.76	6	55.78	57.00	-1	1,223	-0.08%
2021/11/30	5	52.96	4	54.05	55.50	1	1,086	0.09%
2021/11/11	9	44.57	9	44.69	44.80	0	544	0.00%
2021/11/05	0	0.00	1	43.75	43.55	-1	458	-0.22%
2021/11/04	12	43.35	11	43.63	44.20	1	440	0.23%
2021/11/03	0	0.00	1	40.20	40.20	-1	364	-0.27%
2021/11/02	0	0.00	4	42.50	42.10	-4	349	-1.14%
2021/11/01	13	41.93	8	42.25	42.25	5	324	1.54%
2021/10/29	0	0.00	1	41.00	39.85	-1	282	-0.35%
2021/10/26	1	39.05	1	39.30	39.80	0	226	0.00%
2021/10/25	1	36.60	0	0.00	36.65	1	183	0.54%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/08/05	1	32.65	0	0.00	32.70	1	275	0.36%
2021/04/06	0	0.00	1	42.05	42.30	-1	1,052	-0.10%
2021/02/22	0	0.00	1	44.30	44.40	-1	2,762	-0.04%
2021/01/21	1	41.50	0	0.00	41.00	1	2,765	0.04%
2021/01/05	3	53.20	3	54.30	48.35	0	2,521	0.00%
2021/01/04	7	49.91	10	49.99	52.60	-3	2,297	-0.13%
2020/12/22	0	0.00	6	45.40	45.90	-6	1,944	-0.31%
2020/12/14	0	0.00	1	46.90	47.10	-1	1,719	-0.06%
2020/12/11	1	45.80	2	46.98	46.80	-1	1,691	-0.06%
2020/12/07	21	48.72	26	47.72	46.70	-5	1,591	-0.31%
2020/12/04	4	51.10	6	50.75	48.95	-2	1,538	-0.13%
2020/12/03	4	49.23	3	49.33	48.25	1	1,450	0.07%
2020/12/02	6	50.70	0	0.00	49.80	6	1,398	0.43%
2020/12/01	2	49.20	3	47.93	48.20	-1	1,261	-0.08%
2020/11/30	8	50.00	4	49.65	48.85	4	1,215	0.33%
2020/11/27	23	49.40	22	49.54	49.65	1	1,178	0.08%
2020/11/26	54	49.64	46	50.01	50.70	8	1,133	0.71%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/24	21	43.15	20	43.69	44.95	1	880	0.11%
2020/09/04	0	0.00	2	35.85	36.00	-2	1,050	-0.19%
2020/09/02	0	0.00	1	35.60	36.20	-1	1,091	-0.09%
2020/08/31	53	38.87	50	38.71	37.65	3	1,050	0.29%
2020/07/29	0	0.00	1	34.10	34.65	-1	747	-0.13%
2020/07/28	1	33.65	0	0.00	33.45	1	746	0.13%
2020/07/17	2	38.05	2	38.00	38.00	0	686	0.00%
2020/07/14	0	0.00	1	35.90	35.90	-1	661	-0.15%
2020/07/08	1	39.80	0	0.00	40.00	1	624	0.16%
2020/07/06	0	0.00	3	39.67	39.20	-3	546	-0.55%
2020/07/03	9	38.23	6	38.20	38.20	3	512	0.59%
2020/06/24	0	0.00	1	35.05	33.85	-1	439	-0.23%
2020/06/23	0	0.00	1	37.60	37.10	-1	414	-0.24%
2020/06/16	0	0.00	1	38.90	37.90	-1	331	-0.30%
2020/06/15	6	38.98	5	39.37	38.20	1	293	0.34%
2020/06/12	7	33.93	7	34.27	36.30	0	218	0.00%
2020/06/10	28	32.82	26	33.05	33.70	2	137	1.45%
2020/02/18	0	0.00	1	24.30	24.30	-1	40	-2.46%
2019/12/20	1	26.10	0	0.00	26.10	1	47	2.10%
2019/12/06	0	0.00	1	24.95	24.95	-1	43	-2.30%
2019/11/22	0	0.00	1	25.00	24.95	-1	42	-2.34%
2019/11/01	1	25.80	0	0.00	25.75	1	42	2.33%
2019/10/30	1	25.80	1	25.60	25.60	0	42	0.00%
2019/10/28	1	26.10	0	0.00	25.80	1	40	2.48%
2018/01/08	0	0.00	1	30.90	30.90	-1	171	-0.58%