和椿 (6215)-元大-新營券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
90.9
漲跌
▼3.1
漲幅
-3.30%
成交量
20,667張
產業
上市其他電子類股▲0.17%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	10	90.61	2	90.90	90.90	8	7,942	0.10%
2024/12/25	21	93.71	24	93.32	94.00	-3	7,695	-0.04%
2024/12/24	32	90.52	16	89.89	90.10	16	7,150	0.22%
2024/12/23	14	85.89	15	85.83	84.50	-1	6,544	-0.02%
2024/12/20	2	78.75	4	82.85	83.70	-2	5,556	-0.04%
2024/12/19	10	71.79	16	72.46	76.10	-6	5,305	-0.11%
2024/12/18	4	70.91	2.1	71.01	70.80	1.9	4,968	0.04%
2024/12/17	16	70.49	16.1	71.26	72.10	-0.1	4,824	0.00%
2024/12/16	5	69.42	4.4	70.30	68.80	0.6	4,362	0.01%
2024/12/13	30.2	71.17	30.1	71.13	68.90	0.1	4,230	0.00%
2024/12/12	10.1	69.78	11.5	70.57	70.90	-1.4	3,578	-0.04%
2024/12/11	3	61.07	5	63.36	64.50	-2	3,367	-0.06%
2024/12/10	2	62.10	1	62.20	61.30	1	3,305	0.03%
2024/12/09	2	57.30	0	0.00	57.10	2	3,396	0.06%
2024/12/06	0	0.00	1	59.20	57.80	-1	3,693	-0.03%
2024/12/04	1	58.80	0	0.00	59.10	1	4,606	0.02%
2024/11/27	1	59.37	1	58.00	58.00	0	5,901	0.00%
2024/11/26	2	60.85	0	0.00	60.10	2	5,924	0.03%
2024/11/18	1	58.90	0	0.00	57.10	1	6,253	0.02%
2024/11/14	1	60.50	0	0.00	60.30	1	6,584	0.02%
2024/11/12	1	60.80	0	0.00	60.80	1	7,229	0.01%
2024/11/11	0	62.50	0	0.00	62.00	0	7,587	0.00%
2024/11/07	0	0.00	2	66.75	67.20	-2	8,309	-0.02%
2024/11/05	0	0.00	1	64.50	63.50	-1	8,482	-0.01%
2024/10/28	1	62.90	0	0.00	63.10	1	9,054	0.01%
2024/10/25	1	65.60	1	66.50	64.00	0	9,084	0.00%
2024/10/24	0	0.00	1	66.20	65.90	-1	9,147	-0.01%
2024/10/22	3	67.90	2	68.15	68.30	1	9,266	0.01%
2024/10/21	1	66.50	0	0.00	67.20	1	9,289	0.01%
2024/10/18	3	67.86	3	67.37	67.80	0	9,359	0.00%
2024/10/17	7	68.31	13	67.93	68.00	-6	9,297	-0.06%
2024/10/16	2	66.85	1	67.50	66.50	1	9,157	0.01%
2024/10/15	0	0.00	2	64.40	65.30	-2	8,966	-0.02%
2024/10/14	0	60.70	0	0.00	60.90	0	8,913	0.00%
2024/10/11	1	60.40	4	60.83	60.40	-3	9,042	-0.03%
2024/10/09	2	62.85	0	0.00	62.00	2	9,075	0.02%
2024/10/08	0	62.50	0	0.00	62.60	0	9,125	0.00%
2024/10/07	1	63.90	0	0.00	63.40	1	9,222	0.01%
2024/10/04	2.1	64.11	1	62.40	62.10	1.1	9,395	0.01%
2024/10/01	0.1	65.00	0	0.00	64.70	0.1	9,702	0.00%
2024/09/30	6.2	66.25	5	65.70	65.00	1.2	10,109	0.01%
2024/09/27	3	67.57	2	69.80	66.80	1	10,167	0.01%
2024/09/26	3	69.57	2	69.20	67.90	1	10,140	0.01%
2024/09/25	8	69.91	10	68.37	70.00	-2	10,222	-0.02%
2024/09/24	2	65.75	1	66.10	66.00	1	10,315	0.01%
2024/09/23	2	68.00	0	0.00	67.00	2	10,297	0.02%
2024/09/20	1.5	67.87	2	68.25	68.40	-0.5	10,303	0.00%
2024/09/18	2	68.50	3	68.80	67.70	-1	10,197	-0.01%
2024/09/16	3	67.07	5	67.38	68.00	-2	10,115	-0.02%
2024/09/13	0	0.00	1	67.60	66.50	-1	10,030	-0.01%
2024/09/12	4	65.80	5	66.88	67.10	-1	9,990	-0.01%
2024/09/11	1	63.20	0	0.00	62.70	1	9,879	0.01%
2024/09/10	13	66.54	7	65.74	64.20	6	9,869	0.06%
2024/09/09	20	69.02	17	68.66	67.90	3	9,758	0.03%
2024/09/06	36	71.01	44.1	70.77	69.90	-8.1	9,598	-0.08%
2024/09/05	7	68.34	6	67.45	67.30	1	8,996	0.01%
2024/09/04	1	64.00	1.1	65.71	65.70	-0.1	8,919	0.00%
2024/09/03	14	69.34	14	69.74	68.40	0	9,051	0.00%
2024/09/02	16	67.98	20	66.84	68.50	-4	8,997	-0.04%
2024/08/30	19	70.64	23	70.10	67.40	-4	8,996	-0.04%
2024/08/29	2	67.15	15.4	67.99	69.70	-13.4	8,680	-0.15%
2024/08/28	6	64.32	5	63.30	63.40	1	8,987	0.01%
2024/08/27	4	63.68	6	64.20	64.50	-2	9,145	-0.02%
2024/08/26	1	62.70	0	0.00	61.50	1	9,196	0.01%
2024/08/23	1	61.50	0	0.00	62.10	1	9,354	0.01%
2024/08/21	21.1	66.23	3	65.30	64.90	18.1	9,877	0.18%
2024/08/20	12.1	68.45	21	67.81	66.90	-8.9	9,911	-0.09%
2024/08/19	14.2	68.29	14	69.44	68.70	0.2	9,938	0.00%
2024/08/16	20.2	67.40	11	67.50	67.80	9.2	9,970	0.09%
2024/08/15	7	67.26	8	67.23	66.00	-1	9,998	-0.01%
2024/08/14	14	69.94	17	69.52	67.40	-3	10,265	-0.03%
2024/08/13	13	64.42	13	65.75	68.30	0	10,030	0.00%
2024/08/12	12	65.98	4	65.30	63.90	8	10,045	0.08%
2024/08/09	34	64.12	40.1	65.20	66.60	-6.1	10,265	-0.06%
2024/08/08	7	59.70	8	60.49	60.60	-1	10,072	-0.01%
2024/08/07	6	55.15	7	56.21	57.40	-1	9,927	-0.01%
2024/08/06	4	51.95	8	54.46	52.20	-4	10,024	-0.04%
2024/08/05	3	57.00	0	0.00	56.70	3	10,061	0.03%
2024/08/02	23	63.69	23	63.68	62.90	0	10,591	0.00%
2024/08/01	0	0.00	11	63.32	63.80	-11	10,493	-0.10%
2024/07/30	1	54.50	1	55.70	56.30	0	10,510	0.00%
2024/07/29	6	57.83	0	0.00	56.00	6	10,555	0.06%
2024/07/26	6	62.28	16	62.66	62.00	-10	10,616	-0.09%
2024/07/23	19	61.82	9	62.03	62.90	10	11,120	0.09%
2024/07/22	19	60.84	19.1	60.41	59.60	-0.1	11,174	0.00%
2024/07/19	8	61.78	10.1	62.04	60.20	-2.1	11,208	-0.02%
2024/07/18	1	60.00	0	0.00	61.00	1	11,409	0.01%
2024/07/17	0	0.00	3	61.60	61.10	-3	11,473	-0.03%
2024/07/16	3	60.63	6	60.30	60.60	-3	11,470	-0.03%
2024/07/15	5	62.08	0	0.00	61.20	5	11,483	0.04%
2024/07/12	12	64.27	9	63.91	63.60	3	11,475	0.03%
2024/07/11	2	63.00	1	63.80	62.80	1	11,367	0.01%
2024/07/10	8	63.74	9	63.91	63.30	-1	11,332	-0.01%
2024/07/09	6	60.77	3	61.60	63.00	3	11,320	0.03%
2024/07/08	7	67.00	7	66.90	64.60	0	11,312	0.00%
2024/07/05	15	67.46	12.1	67.37	66.20	3	11,318	0.03%
2024/07/04	1.1	63.56	12.1	64.17	64.60	-11	11,351	-0.10%
2024/07/03	17	59.94	11.1	59.24	59.50	5.9	10,966	0.05%
2024/07/02	3	59.27	0.2	59.00	59.20	2.8	11,115	0.03%
2024/07/01	5.3	59.60	8.1	59.70	59.80	-2.8	11,188	-0.02%
2024/06/28	12	57.76	24	58.54	59.10	-12	11,076	-0.11%
2024/06/27	0	0.00	2	55.30	54.80	-2	10,897	-0.02%
2024/06/26	7	55.20	8	55.53	55.30	-1	10,915	-0.01%
2024/06/25	10	53.45	10	53.00	53.80	0	11,000	0.00%
2024/06/24	1	54.90	1	54.20	54.20	0	11,210	0.00%
2024/06/21	16	54.05	18	54.10	53.90	-2	11,440	-0.02%
2024/06/20	8	55.44	7	54.99	55.40	1	11,507	0.01%
2024/06/19	3	56.13	5	56.50	54.90	-2	11,485	-0.02%
2024/06/18	12	58.99	2	57.80	57.50	10	11,446	0.09%
2024/06/17	13	58.04	13	59.19	58.30	0	11,576	0.00%
2024/06/14	15	58.69	9	58.87	57.80	6	11,527	0.05%
2024/06/13	6	59.80	8	59.25	59.80	-2	11,455	-0.02%
2024/06/12	6.1	57.59	8	58.09	60.70	-2	11,313	-0.02%
2024/06/11	4.1	56.23	0	0.00	57.60	4.1	11,174	0.04%
2024/06/07	1	60.60	2.6	60.44	60.30	-1.6	11,064	-0.01%
2024/06/06	12.6	57.65	26	58.72	59.40	-13.5	10,816	-0.12%
2024/06/05	20.1	58.11	18	55.83	56.20	2.1	10,576	0.02%
2024/06/04	6.1	60.34	1	59.30	58.20	5.1	10,436	0.05%
2024/06/03	14	60.37	21.1	62.36	62.50	-7	10,190	-0.07%
2024/05/31	19	57.12	19	56.76	57.30	0	9,665	0.00%
2024/05/30	16	56.24	14.1	56.93	55.70	1.9	9,467	0.02%
2024/05/29	6	56.33	17	56.69	56.30	-11	9,333	-0.12%
2024/05/28	28	56.40	18.3	55.70	55.40	9.7	9,129	0.11%
2024/05/27	13	50.69	11	52.77	54.60	2	8,644	0.02%
2024/05/24	20	49.63	10	49.34	49.70	10	8,500	0.12%
2024/05/23	3.1	50.65	15	50.64	48.95	-11.9	8,397	-0.14%
2024/05/22	10.3	52.90	17	52.32	52.00	-6.7	8,259	-0.08%
2024/05/21	27	51.58	18	51.92	51.70	9	8,029	0.11%
2024/05/20	15	52.22	17	52.35	51.20	-2	7,821	-0.03%
2024/05/17	27.1	49.73	27	49.99	51.30	0.1	7,405	0.00%
2024/05/16	16.1	50.58	12	49.81	48.80	4.1	7,100	0.06%
2024/05/15	24	50.49	15.1	51.09	50.50	8.9	6,705	0.13%
2024/05/14	28	47.14	27	47.70	47.70	1	6,117	0.02%
2024/05/13	8	46.43	11	45.75	45.50	-3	5,893	-0.05%
2024/05/10	22	46.28	17	46.36	47.30	5	5,825	0.09%
2024/05/09	16	45.86	14	46.64	45.85	2	5,668	0.04%
2024/05/08	24	48.00	25	47.62	45.85	-1	5,517	-0.02%
2024/05/07	25	44.21	21.1	45.46	46.25	4	4,924	0.08%
2024/05/06	2	44.60	2	43.95	42.05	0	4,720	0.00%
2024/05/03	5	45.49	5	44.37	44.40	0	4,641	0.00%
2024/05/02	7	44.02	7.6	44.18	43.10	-0.6	4,513	-0.01%
2024/04/30	9	45.07	10	44.18	43.75	-1	4,421	-0.02%
2024/04/29	13	48.20	20	48.09	44.85	-7	4,271	-0.16%
2024/04/26	0	0.00	5.1	44.11	45.65	-5.1	3,684	-0.14%
2024/04/25	24	42.01	8	41.33	41.50	16	3,495	0.46%
2024/04/24	6	41.37	27	41.21	41.30	-21	3,367	-0.62%
2024/04/23	5	37.63	5	38.05	39.50	0	3,049	0.00%
2024/04/22	7	37.45	1	36.55	35.95	6	2,941	0.20%
2024/04/19	6	37.96	6	38.08	38.35	0	2,901	0.00%
2024/04/18	5	38.10	3	37.60	37.50	2	2,835	0.07%
2024/04/17	10	37.65	0	0.00	37.45	10	2,790	0.36%
2024/04/16	6	36.18	5	35.92	36.10	1	2,751	0.04%
2024/04/15	1	37.90	125	38.09	37.20	-124	2,714	-4.57%	大賣/鉅額交易
2024/04/12	12	40.43	3	40.48	39.90	9	2,640	0.34%
2024/04/11	80.1	40.62	16	40.54	39.90	64.1	2,528	2.53%
2024/04/10	37	43.82	1.3	45.48	43.65	35.7	2,318	1.54%
2024/04/08	30.3	38.08	4	37.90	39.80	26.3	1,878	1.40%
2024/04/03	0	0.00	1.2	36.17	36.20	-1.2	1,644	-0.07%
2024/04/02	1	35.80	0	0.00	34.70	1	1,501	0.07%
2024/03/28	7	35.97	2	35.55	35.30	5	1,279	0.39%
2024/03/27	2.2	35.87	2	35.30	35.60	0.2	1,143	0.02%
2024/03/26	5	32.73	5.5	33.04	34.00	-0.5	901	-0.06%
2024/03/25	0	0.00	3	32.60	32.45	-3	641	-0.47%
2024/03/22	3	30.53	2	30.13	30.10	1	539	0.19%
2024/03/21	1	30.35	1	30.90	31.00	0	524	0.00%
2024/03/20	4	32.73	0	0.00	30.30	4	486	0.82%
2024/03/19	2	29.60	0	0.00	30.80	2	306	0.65%
2024/03/18	0	0.00	4	28.30	28.40	-4	291	-1.37%
2024/03/15	4	29.10	0	0.00	28.50	4	291	1.37%
2024/02/29	0	0.00	0	30.20	30.00	0	242	-0.02%
2024/02/23	0	0.00	0	30.00	29.20	0	217	0.00%
2024/02/22	0	0.00	0.1	29.50	29.40	-0.1	210	-0.03%
2024/02/19	0	0.00	0.1	28.50	28.45	-0.1	198	-0.07%
2024/02/16	0	0.00	0.2	28.50	28.40	-0.2	193	-0.08%
2024/02/15	6	27.43	6	27.88	28.45	0	181	0.00%
2024/02/02	0	0.00	1	26.40	26.35	-1	161	-0.62%
2024/01/30	1	26.20	0	0.00	26.10	1	154	0.65%
2024/01/29	7	26.34	5	26.02	26.40	2	152	1.31%
2024/01/17	0.1	24.85	0	0.00	25.00	0.1	132	0.04%
2024/01/08	1	25.45	0	0.00	25.30	1	127	0.79%