立端 (6245)-元大-新營券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11.2	90.58	19	90.08	89.50	-7.9	355	-2.21%
2024/12/12	5	91.02	3	90.80	90.80	2	347	0.58%
2024/12/10	9	92.86	8	92.50	92.50	1	337	0.30%
2024/12/09	20	95.12	17	93.50	93.50	3	349	0.86%
2024/12/06	4	96.48	0.1	96.40	95.70	3.9	322	1.21%
2024/12/05	2	92.65	2.1	93.72	93.70	-0.1	300	-0.03%
2024/12/04	2	91.15	2	93.80	93.50	0	294	0.00%
2024/12/03	0	0.00	3	91.60	91.60	-3	287	-1.04%
2024/11/29	0	0.00	0.2	90.20	90.00	-0.2	293	-0.05%
2024/11/28	6	90.32	6	89.90	89.90	0	298	0.00%
2024/11/27	2	92.25	0	0.00	91.80	2	307	0.65%
2024/11/26	2	92.70	0	0.00	92.80	2	316	0.63%
2024/11/25	1	92.00	0	0.00	92.60	1	316	0.32%
2024/11/22	2	90.90	1	92.00	91.60	1	315	0.32%
2024/11/20	2	89.25	0	0.00	89.50	2	314	0.64%
2024/11/19	0	0.00	9	88.93	89.60	-9	318	-2.83%
2024/11/14	9	89.09	6	88.15	88.00	3	336	0.89%
2024/11/12	4	89.88	1	89.80	89.60	3	340	0.88%
2024/11/08	17	91.92	8	91.00	91.00	9	350	2.57%
2024/11/07	2	92.60	0	0.00	92.20	2	350	0.57%
2024/11/05	1	88.70	1	88.60	88.60	0	354	0.00%
2024/11/04	1	89.00	1	89.30	89.30	0	372	0.00%
2024/11/01	0	0.00	1	89.80	89.80	-1	396	-0.25%
2024/10/30	7	90.23	5	90.34	89.50	2	400	0.50%
2024/10/29	5	90.48	2	90.70	90.70	3	404	0.74%
2024/10/28	2	91.45	2	91.40	91.40	0	404	0.00%
2024/10/25	5	91.86	2	91.80	91.80	3	410	0.73%
2024/10/24	2	92.20	2	91.70	91.70	0	423	0.00%
2024/10/23	3	92.90	3	93.03	92.70	0	426	0.00%
2024/10/18	8	91.38	6	91.40	91.40	2	451	0.44%
2024/10/15	10	91.93	11	91.80	91.80	-1	468	-0.21%
2024/10/14	0.1	91.50	0	0.00	91.50	0.1	469	0.02%
2024/10/09	8	88.05	8	87.70	87.70	0	510	0.00%
2024/10/08	2	88.30	2	88.30	88.30	0	515	0.00%
2024/10/04	4.3	88.55	0	0.00	88.60	4.3	529	0.80%
2024/09/30	8	89.75	0	0.00	89.10	8	545	1.47%
2024/09/27	7	90.73	0	0.00	90.70	7	546	1.28%
2024/09/26	5	90.62	5	90.40	90.40	0	549	0.00%
2024/09/24	7	90.44	7	90.43	90.40	0	554	0.00%
2024/09/20	5	90.32	5	90.50	90.50	0	563	0.00%
2024/09/19	2	89.60	2	90.20	90.20	0	569	0.00%
2024/09/18	2.1	90.13	2	89.50	89.50	0.1	574	0.01%
2024/09/13	1	90.10	1	90.00	90.00	0	586	0.00%
2024/09/09	0.1	91.80	0	0.00	92.40	0.1	602	0.01%
2024/09/05	8	92.40	0	0.00	92.00	8	623	1.28%
2024/09/04	2.1	90.75	2	93.50	92.80	0.1	640	0.02%
2024/09/03	3	94.77	5	94.30	94.30	-2	649	-0.31%
2024/09/02	10	95.09	10	95.45	94.90	0	666	0.00%
2024/08/30	5	94.64	4	95.50	95.50	1	716	0.14%
2024/08/23	11	96.19	1	96.30	97.20	10	957	1.04%
2024/08/16	11	95.31	0	0.00	94.90	11	966	1.14%
2024/08/15	5	93.68	0	0.00	94.40	5	957	0.52%
2024/08/14	9	93.78	0	0.00	94.10	9	958	0.94%
2024/08/13	0	0.00	1	93.00	94.30	-1	957	-0.10%
2024/08/08	0	0.00	3	87.27	87.70	-3	959	-0.31%
2024/08/07	0	0.00	1	88.30	89.40	-1	983	-0.10%
2024/08/06	1	84.80	0	0.00	84.80	1	983	0.10%
2024/08/05	27	89.75	26	84.40	84.50	1	968	0.10%
2024/08/02	15	94.08	16	93.70	93.70	-1	950	-0.11%
2024/08/01	2	94.35	3	96.27	96.30	-1	950	-0.11%
2024/07/30	2	91.75	2	93.30	93.30	0	958	0.00%
2024/07/29	15	94.51	14	92.10	92.10	1	954	0.10%
2024/07/26	15	94.13	10	95.00	95.00	5	943	0.53%
2024/07/23	10	96.70	10	96.80	96.50	0	943	0.00%
2024/07/22	52	97.39	53	96.20	96.20	-1	945	-0.11%
2024/07/19	40	98.97	40	99.30	99.30	0	937	0.00%
2024/07/18	42	99.43	32	98.90	98.90	10	929	1.08%
2024/07/15	16	101.53	17	100.68	100.50	-1	935	-0.11%
2024/07/12	15	100.43	11	102.50	102.00	4	927	0.43%
2024/07/11	0	0.00	2	101.50	101.50	-2	919	-0.22%
2024/07/09	1	97.20	34	96.54	96.70	-33	924	-3.57%
2024/07/08	14	97.46	14	97.20	97.20	0	928	0.00%
2024/07/03	0	0.00	5	97.40	97.20	-5	979	-0.51%
2024/07/02	0	0.00	2	96.50	96.50	-2	985	-0.20%
2024/06/28	0	0.00	0.1	95.80	95.30	-0.1	991	-0.01%
2024/06/27	17.1	94.95	17	94.80	94.80	0.1	996	0.01%
2024/06/26	5	95.30	5	95.20	95.20	0	1,009	0.00%
2024/06/25	36.3	95.41	30	95.50	95.50	6.3	1,014	0.62%
2024/06/24	15	96.94	15	96.70	96.70	0	1,015	0.00%
2024/06/21	6	97.40	6	97.90	97.90	0	1,023	0.00%
2024/06/20	15	98.07	15	97.90	97.90	0	1,031	0.00%
2024/06/19	15	98.49	11.1	98.30	98.30	3.9	1,034	0.38%
2024/06/18	3.1	98.34	6.2	98.11	98.10	-3.1	1,034	-0.30%
2024/06/17	2	98.60	0	98.50	98.90	2	1,038	0.19%
2024/06/14	6	97.70	6	97.50	97.50	0	1,043	0.00%
2024/06/13	0.1	95.94	0	0.00	98.00	0.1	1,041	0.01%
2024/06/12	5.1	95.01	5	95.50	95.50	0.1	1,030	0.00%
2024/06/11	6	95.25	5	95.00	95.00	1	1,030	0.10%
2024/06/07	0	96.50	0	0.00	97.90	0	1,022	0.00%
2024/06/06	1	96.20	0	0.00	96.20	1	1,021	0.10%
2024/06/05	0.2	97.96	0	0.00	97.30	0.2	1,013	0.02%
2024/06/04	14	104.67	13	100.85	100.00	1	993	0.10%
2024/06/03	0	0.00	6.3	102.50	102.50	-6.3	836	-0.75%
2024/05/31	7.1	94.02	7	93.60	93.60	0.1	901	0.01%
2024/05/30	7	94.30	7	94.10	94.10	0	953	0.00%
2024/05/29	2.2	95.34	2	95.40	95.40	0.2	991	0.02%
2024/05/27	0.1	93.90	2	94.00	94.00	-1.9	1,037	-0.18%
2024/05/24	5	93.00	5	93.80	93.80	0	1,158	0.00%
2024/05/23	2.1	93.45	2	94.30	94.30	0.1	1,187	0.01%
2024/05/21	1	92.20	1	92.80	92.80	0	1,230	0.00%
2024/05/20	2	91.75	1	92.00	92.00	1	1,253	0.08%
2024/05/17	11	92.13	5	92.20	92.20	6	1,281	0.47%
2024/05/16	6	92.12	0	0.00	92.30	6	1,315	0.46%
2024/05/15	2	91.90	0	0.00	91.90	2	1,353	0.15%
2024/05/14	2	91.70	0.1	92.40	92.50	1.9	1,454	0.13%
2024/05/13	7.2	89.26	0	0.00	90.80	7.2	1,468	0.49%
2024/05/10	9	94.66	6	94.20	94.20	3	1,476	0.20%
2024/05/09	9.1	95.70	0	0.00	95.30	9.1	1,491	0.61%
2024/05/08	3.1	95.41	2	96.00	96.00	1.1	1,501	0.07%
2024/05/07	2	94.50	0	0.00	95.70	2	1,513	0.13%
2024/05/06	2	95.25	0	0.00	95.20	2	1,537	0.13%
2024/05/03	6	96.30	2	97.60	96.10	4	1,566	0.26%
2024/05/02	1.5	94.60	1	95.70	95.70	0.5	1,690	0.03%
2024/04/29	0	0.00	8	95.38	96.00	-8	1,766	-0.45%
2024/04/26	3	94.17	0	0.00	93.80	3	1,801	0.17%
2024/04/25	4	93.73	0	0.00	93.80	4	1,816	0.22%
2024/04/24	0	0.00	6	94.15	94.40	-6	1,864	-0.32%
2024/04/23	1	91.32	0	0.00	92.00	1	1,932	0.05%
2024/04/22	8	92.45	5	92.80	92.00	3	1,989	0.15%
2024/04/19	10.6	92.94	0	0.00	92.50	10.6	2,044	0.52%
2024/04/17	1	94.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	27.3	94.81	0	0.00	92.90	27.3	2,145	1.27%
2024/04/12	0.1	99.90	0	0.00	99.70	0.1	2,125	0.00%
2024/04/10	0.4	102.50	0	0.00	102.50	0.4	2,125	0.02%
2024/04/09	1	98.11	0.1	98.60	98.00	0.9	2,100	0.04%
2024/04/03	0.9	100.50	0	0.00	99.80	0.9	2,101	0.04%
2024/03/27	0.1	101.50	0	0.00	101.00	0.1	2,168	0.00%
2024/03/26	0.1	101.50	1	103.00	101.00	-0.9	2,193	-0.04%
2024/03/21	0	0.00	0.1	102.50	102.50	-0.1	2,262	0.00%
2024/03/19	0	0.00	2	102.00	102.00	-2	2,332	-0.09%
2024/03/14	0.1	101.00	0	0.00	101.00	0.1	2,401	0.00%
2024/03/13	0.2	102.00	2	102.00	100.50	-1.8	2,454	-0.07%
2024/03/12	0	0.00	2	101.50	102.00	-2	2,493	-0.08%
2024/03/11	4	99.65	0	0.00	100.00	4	2,551	0.16%
2024/03/08	1.6	98.94	0	0.00	98.80	1.6	2,622	0.06%
2024/03/07	0.4	101.26	0	0.00	100.00	0.4	2,718	0.01%
2024/03/06	15.1	107.16	15	104.00	104.00	0.1	2,753	0.00%
2024/03/05	5	107.00	7	107.79	107.50	-2	2,715	-0.07%
2024/03/04	0	0.00	2	107.50	107.50	-2	2,763	-0.07%
2024/03/01	5	105.50	5	106.00	106.00	0	2,882	0.00%
2024/02/27	2	105.50	7	108.86	105.00	-5	3,200	-0.16%
2024/02/26	2	105.50	2	105.00	105.50	0	3,287	0.00%
2024/02/23	7	106.29	0	0.00	105.50	7	3,380	0.21%
2024/02/22	2	106.00	19	106.13	106.00	-17	3,367	-0.50%
2024/02/21	9	105.44	6	105.50	105.50	3	3,351	0.09%
2024/02/20	0	0.00	12	105.00	105.00	-12	3,346	-0.36%
2024/02/19	18.1	103.06	30	103.00	103.00	-12	3,369	-0.35%
2024/02/16	0	0.00	11	104.50	104.50	-11	3,348	-0.33%
2024/02/15	13.1	107.06	20	104.00	104.00	-6.9	3,330	-0.21%
2024/02/05	32	114.19	30	114.50	114.50	2	3,237	0.06%
2024/02/02	20	115.88	23.1	117.50	116.00	-3.1	3,225	-0.10%
2024/02/01	7	115.00	5.2	116.46	116.50	1.8	3,194	0.06%
2024/01/30	10.2	113.75	25	113.50	113.50	-14.8	3,171	-0.47%
2024/01/29	10.2	113.50	33	115.35	115.50	-22.8	3,179	-0.72%
2024/01/26	10	113.00	12	113.54	113.50	-2	3,153	-0.06%
2024/01/25	86.1	114.96	0	0.00	113.50	86.1	3,124	2.75%
2024/01/24	30	116.83	0	0.00	115.50	30	3,003	1.00%
2024/01/23	78	116.52	0	116.50	117.50	78	2,964	2.63%
2024/01/22	55	115.35	0	0.00	117.00	55	2,935	1.87%
2024/01/19	0	113.25	0	0.00	114.00	0	2,902	0.00%
2024/01/18	102.1	114.23	2	113.00	112.50	100.1	2,886	3.47%	大買/
2024/01/17	51	115.79	51	116.97	117.00	0	2,836	0.00%
2024/01/16	22	116.84	0	117.00	116.00	22	2,768	0.79%
2024/01/15	0.1	115.50	4	115.50	117.50	-3.9	2,708	-0.14%
2024/01/12	50.1	112.50	0	0.00	111.50	50.1	2,656	1.88%
2024/01/11	5.1	111.05	10	114.25	113.50	-4.9	2,632	-0.19%
2024/01/10	33	108.55	0	0.00	108.50	33	2,572	1.28%
2024/01/09	12.1	109.12	0	0.00	108.00	12.1	2,565	0.47%
2024/01/08	30	111.00	31	109.56	109.50	-1	2,557	-0.04%
2024/01/05	25	110.00	25	111.00	111.00	0	2,557	0.00%
2024/01/04	11	109.14	0	0.00	109.00	11	2,568	0.43%
2024/01/02	10	110.00	0	0.00	110.50	10	2,560	0.39%
2023/12/29	15	111.17	0	0.00	112.50	15	2,562	0.59%
2023/12/28	21	112.76	0	0.00	112.00	21	2,552	0.82%
2023/12/27	15	113.33	0	0.00	113.00	15	2,550	0.59%
2023/12/26	0	0.00	10	114.00	114.00	-10	2,547	-0.39%
2023/12/25	4	114.00	2	113.50	113.50	2	2,527	0.08%
2023/12/22	0.1	112.50	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	13	112.54	0	0.00	111.50	13	2,494	0.52%
2023/12/20	1	111.50	1	111.50	115.50	0	2,469	0.00%
2023/12/15	10	111.95	0	0.00	109.50	10	2,396	0.42%
2023/12/13	0	0.00	1	113.50	113.50	-1	2,327	-0.04%
2023/12/12	0	0.00	0.1	114.00	113.50	-0.1	2,326	0.00%
2023/12/11	1	115.00	2.1	115.97	113.50	-1.1	2,314	-0.05%
2023/12/07	0.1	113.50	0	0.00	112.50	0.1	2,257	0.00%
2023/12/06	1	117.50	0	0.00	116.00	1	2,255	0.04%
2023/12/05	1	115.00	0.1	115.00	115.00	0.9	2,192	0.04%
2023/12/04	0	0.00	270.6	118.30	117.00	-270.6	2,151	-12.58%	大賣/鉅額交易
2023/12/01	0	0.00	55.2	121.63	122.50	-55.2	2,050	-2.69%
2023/11/30	0.1	115.00	0	0.00	115.00	0.1	1,957	0.00%
2023/11/29	5	114.50	5	116.50	115.50	0	1,915	0.00%
2023/11/28	1	113.50	165	112.89	115.50	-164	1,830	-8.96%	大賣/鉅額交易
2023/11/27	1.1	107.44	30	107.15	107.00	-28.9	1,681	-1.72%
2023/11/24	1	116.50	10.1	116.70	115.50	-9.1	1,506	-0.60%
2023/11/23	3	112.33	36	113.53	113.00	-33	1,322	-2.49%
2023/11/22	0	0.00	13	108.42	108.50	-13	1,130	-1.15%
2023/11/17	0	0.00	0	97.50	97.20	0	1,022	0.00%
2023/11/16	0	0.00	3.1	96.37	97.90	-3.1	1,021	-0.30%
2023/11/14	34	91.62	33	91.82	91.80	1	978	0.10%
2023/11/13	15	93.06	16	92.60	92.60	-1	971	-0.10%
2023/11/10	0.1	94.50	1	94.80	94.80	-0.9	974	-0.09%
2023/11/09	8	93.93	4	94.00	94.00	4	990	0.40%
2023/11/08	10	94.22	5	94.60	94.40	5	1,040	0.48%
2023/11/06	0	0.00	10	92.60	94.20	-10	1,142	-0.88%
2023/11/03	5.1	90.64	5	90.80	90.80	0.1	1,142	0.01%
2023/11/01	5.1	89.50	5	90.20	90.20	0.1	1,251	0.01%
2023/10/31	27.1	90.16	29	89.00	89.00	-1.9	1,279	-0.15%
2023/10/30	10	90.76	10	90.50	90.50	0	1,331	0.00%
2023/10/27	7	90.16	7	91.30	91.30	0	1,368	0.00%
2023/10/25	4.1	90.65	4	90.50	90.50	0.1	1,439	0.01%
2023/10/24	0.3	90.13	0	0.00	90.40	0.3	1,488	0.02%
2023/10/23	7	90.41	6	90.00	90.00	1	1,570	0.06%
2023/10/20	10	90.36	0	0.00	91.20	10	1,607	0.62%
2023/10/19	10.1	90.75	0	91.10	91.50	10.1	1,657	0.61%
2023/10/18	0.1	90.90	11	91.05	91.10	-10.9	1,686	-0.65%
2023/10/17	11	91.08	0	0.00	90.40	11	1,695	0.65%
2023/10/16	13	91.64	13	91.30	91.30	0	1,744	0.00%
2023/10/13	35	92.92	36	92.00	92.00	-1	1,811	-0.06%
2023/10/12	26.1	92.21	25	91.60	91.60	1.1	1,854	0.06%
2023/10/11	7	95.04	7	94.50	94.50	0	1,905	0.00%
2023/10/06	9	96.14	9	96.20	96.20	0	2,078	0.00%
2023/10/05	8.1	96.11	9	96.40	96.40	-0.9	2,099	-0.04%
2023/10/04	11	92.25	11	93.49	93.60	0	2,116	0.00%
2023/10/03	18.1	93.25	19	92.30	92.30	-1	2,147	-0.04%
2023/10/02	0	0.00	3	93.97	94.60	-3	2,179	-0.14%
2023/09/28	1	91.50	0	0.00	91.60	1	2,208	0.05%
2023/09/27	11	90.67	10	90.70	90.70	1	2,263	0.04%
2023/09/26	4.1	91.23	5	90.80	90.80	-1	2,301	-0.04%
2023/09/25	1.1	93.30	0	0.00	92.60	1.1	2,326	0.05%
2023/09/22	2	91.80	2	93.30	93.30	0	2,370	0.00%
2023/09/21	7	93.40	6	93.00	93.00	1	2,389	0.04%
2023/09/20	13	95.90	2	94.60	94.60	11	2,397	0.46%
2023/09/19	7.1	97.17	0	0.00	96.90	7.1	2,418	0.29%
2023/09/15	1	97.50	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	1	99.80	100.00	-1	2,509	-0.04%
2023/09/13	0	0.00	20	93.88	93.80	-20	2,517	-0.79%
2023/09/12	16	95.69	2	92.90	92.90	14	2,572	0.54%
2023/09/11	1	95.90	0	0.00	95.60	1	2,670	0.04%
2023/09/07	2	102.50	2.1	103.24	102.50	-0.1	2,885	0.00%
2023/09/06	0	110.00	1	109.50	109.50	-1	2,922	-0.03%
2023/09/05	0	0.00	1	108.00	109.00	-1	2,929	-0.03%
2023/09/04	0	108.00	0	0.00	107.50	0	2,980	0.00%
2023/09/01	0	108.00	1	107.00	107.00	-1	3,002	-0.03%
2023/08/31	5	104.00	5	106.00	106.00	0	3,029	0.00%
2023/08/30	0.1	105.00	0	0.00	104.00	0.1	3,041	0.00%
2023/08/28	27	103.20	28	102.11	102.00	-1	3,113	-0.03%
2023/08/25	0	0.00	1	104.50	104.50	-1	3,201	-0.03%
2023/08/24	15	104.50	15	104.50	104.50	0	3,275	0.00%
2023/08/23	0.1	107.00	0	0.00	105.50	0.1	3,373	0.00%
2023/08/18	26	105.94	25	105.00	105.00	1	3,821	0.03%
2023/08/17	5	103.50	5	107.00	107.00	0	4,115	0.00%
2023/08/16	11.1	103.32	13	104.23	104.00	-2	4,276	-0.05%
2023/08/15	1	102.50	1	104.00	105.00	0	4,464	0.00%
2023/08/14	26	101.17	27	100.00	100.00	-1	4,570	-0.02%
2023/08/11	18	106.08	15	105.50	105.50	3	4,626	0.06%
2023/08/10	26	107.21	26	108.98	109.00	0	4,659	0.00%
2023/08/09	5	110.50	5	109.50	109.50	0	4,689	0.00%
2023/08/08	40	111.98	42	110.58	110.50	-2	4,779	-0.04%
2023/08/07	26	111.54	20	112.50	112.50	6	4,848	0.12%
2023/08/04	13	108.23	11	113.05	113.00	2	4,983	0.04%
2023/08/02	7	110.43	10	111.40	110.00	-3	5,006	-0.06%
2023/08/01	36	114.28	35	114.00	114.00	1	5,107	0.02%
2023/07/31	26	115.71	26	116.06	116.00	0	5,348	0.00%
2023/07/28	47	115.90	48	115.17	115.00	-1	5,356	-0.02%
2023/07/27	20	118.50	21.2	118.41	118.00	-1.2	5,330	-0.02%
2023/07/26	46	118.96	41.1	119.86	118.00	4.9	5,319	0.09%
2023/07/25	22	116.41	25.1	116.98	117.00	-3.1	5,283	-0.06%
2023/07/24	15	113.50	15	116.50	116.50	0	5,280	0.00%
2023/07/21	21.1	113.43	20	114.50	114.50	1.1	5,258	0.02%
2023/07/20	11	113.73	11	116.41	116.50	0	5,311	0.00%
2023/07/19	29	114.91	31	113.56	113.50	-2	5,308	-0.04%
2023/07/18	37	113.86	31	113.50	113.50	6	5,334	0.11%
2023/07/17	22.1	115.87	28	116.27	115.50	-5.9	5,353	-0.11%
2023/07/14	14	116.50	5	116.00	116.00	9	5,361	0.17%
2023/07/13	13.6	117.83	31.2	117.69	117.50	-17.6	5,314	-0.33%
2023/07/12	15	109.83	15	111.00	111.00	0	5,185	0.00%
2023/07/11	2	111.50	0	0.00	111.00	2	5,246	0.04%
2023/07/10	2	110.00	3	108.83	110.00	-1	5,260	-0.02%
2023/07/07	40.1	109.63	41	109.00	109.00	-0.9	5,332	-0.02%
2023/07/06	26	111.60	26	111.00	111.00	0	5,489	0.00%
2023/07/05	10	111.75	12	111.92	112.00	-2	5,496	-0.04%
2023/07/04	25	109.70	26	111.50	111.50	-1	5,491	-0.02%
2023/07/03	27	110.85	26	111.00	111.00	1	5,480	0.02%
2023/06/29	0	0.00	1	107.50	109.00	-1	5,561	-0.02%
2023/06/28	0	107.50	1	107.50	106.00	-1	5,605	-0.02%
2023/06/27	2.3	107.44	1	109.00	107.00	1.3	5,712	0.02%
2023/06/26	1.1	109.05	0	0.00	108.50	1.1	5,791	0.02%
2023/06/21	35	111.71	38	111.03	111.00	-3	6,010	-0.05%
2023/06/20	12	110.58	11	110.95	111.00	1	6,177	0.02%
2023/06/19	1	111.50	0	0.00	112.00	1	6,236	0.02%
2023/06/16	22.1	112.18	23	110.61	110.50	-0.9	6,237	-0.01%
2023/06/15	2	113.25	2	112.25	113.00	0	6,208	0.00%
2023/06/14	42.1	112.30	43	111.56	111.50	-0.9	6,122	-0.01%
2023/06/13	29.2	113.73	22	113.45	113.50	7.2	6,098	0.12%
2023/06/12	9.5	115.45	0	0.00	115.00	9.5	5,970	0.16%
2023/06/09	4	125.75	7	127.79	127.50	-3	5,959	-0.05%
2023/06/08	43	126.79	46	125.25	125.00	-3	6,092	-0.05%
2023/06/07	23.5	131.73	22	131.00	131.00	1.5	6,106	0.02%
2023/06/06	22.1	133.11	23	130.57	130.50	-1	6,154	-0.02%
2023/06/05	10	134.50	13	135.38	135.50	-3	6,167	-0.05%
2023/06/02	25	134.00	26	134.54	134.50	-1	6,235	-0.02%
2023/06/01	42	135.13	40	134.50	134.50	2	6,334	0.03%
2023/05/31	65	135.75	59	137.72	136.50	6	6,562	0.09%
2023/05/30	10	134.00	14	135.71	136.00	-4	6,538	-0.06%
2023/05/29	4	133.50	12.1	132.96	135.50	-8.1	6,546	-0.12%
2023/05/26	15	129.23	13	128.54	128.00	2	6,556	0.03%
2023/05/25	35	130.04	28	129.73	129.00	7	6,500	0.11%
2023/05/24	33	135.61	2	137.50	135.00	31	6,491	0.48%
2023/05/23	0.1	139.00	45	134.52	140.50	-44.9	6,518	-0.69%
2023/05/22	1	129.00	4	128.38	128.50	-3	6,536	-0.05%
2023/05/19	38	125.55	12	125.33	125.00	26	6,667	0.39%
2023/05/18	28	122.52	58	124.32	124.00	-30	6,598	-0.46%
2023/05/17	41	121.06	41	122.43	121.00	0	6,515	0.00%
2023/05/16	30	120.17	23	121.89	119.50	7	6,503	0.11%
2023/05/15	22	118.45	1	119.50	118.00	21	6,578	0.32%
2023/05/12	11	114.95	41	118.35	120.50	-30	6,623	-0.45%
2023/05/11	23	115.98	1	116.00	116.00	22	6,731	0.33%
2023/05/10	6	117.42	2	117.50	116.00	4	6,737	0.06%
2023/05/09	13	113.69	4	115.38	114.00	9	6,671	0.13%
2023/05/08	4	116.38	3	116.33	117.00	1	6,753	0.01%
2023/05/05	3	115.33	43	113.21	115.50	-40	6,788	-0.59%
2023/05/04	5	105.50	5	107.00	107.00	0	6,558	0.00%
2023/05/03	10	104.75	12	104.50	104.50	-2	6,556	-0.03%
2023/04/28	0.7	104.00	1	102.50	102.50	-0.3	6,665	0.00%
2023/04/27	12	98.74	12	100.50	100.50	0	6,671	0.00%
2023/04/26	1.3	99.96	0	0.00	100.00	1.3	6,776	0.02%
2023/04/25	21	98.99	21	98.31	98.30	0	6,949	0.00%
2023/04/21	16	101.38	15	100.50	100.50	1	7,348	0.01%
2023/04/20	3	103.50	0	0.00	103.00	3	7,300	0.04%
2023/04/19	0	0.00	3	109.00	108.00	-3	7,251	-0.04%
2023/04/18	0	0.00	2	110.00	108.50	-2	7,281	-0.03%
2023/04/14	0	0.00	1	111.51	111.50	-1	7,313	-0.01%
2023/04/13	2.2	110.00	1	110.50	109.50	1.2	7,258	0.02%
2023/04/12	3.2	110.00	4	110.38	111.00	-0.8	7,245	-0.01%
2023/04/11	45.4	112.61	2	110.25	109.50	43.4	7,162	0.61%
2023/04/10	11	121.64	11	121.64	121.50	0	7,000	0.00%
2023/04/07	12	121.71	14	122.11	122.00	-2	7,009	-0.03%
2023/04/06	7.2	120.11	7	120.43	121.50	0.2	7,017	0.00%
2023/03/31	20	122.25	10	123.15	121.50	10	7,121	0.14%
2023/03/30	19	119.87	18	121.61	121.50	1	7,218	0.01%
2023/03/29	2	118.50	0	0.00	119.00	2	7,197	0.03%
2023/03/28	43	119.03	0	0.00	118.00	43	7,243	0.59%
2023/03/27	37	121.76	3	122.33	121.50	34	7,148	0.48%
2023/03/24	10	124.90	11	123.55	123.50	-1	7,102	-0.01%
2023/03/23	40	117.83	131.1	122.40	127.00	-91.1	6,916	-1.32%	大賣/
2023/03/22	11	115.36	11	116.55	115.50	0	6,781	0.00%
2023/03/21	23	112.74	22	111.66	111.50	1	6,770	0.01%
2023/03/20	22	113.16	22	114.39	113.50	0	6,866	0.00%
2023/03/17	2	111.50	3	111.33	111.50	-1	6,950	-0.01%
2023/03/16	73	108.93	71	107.54	107.50	2	7,009	0.03%
2023/03/15	2	113.00	3	112.83	111.50	-1	7,091	-0.01%
2023/03/14	19	108.84	17	108.41	110.00	2	7,162	0.03%
2023/03/13	28	105.21	28	108.46	108.50	0	7,206	0.00%
2023/03/10	62	115.26	62	114.56	114.50	0	7,204	0.00%
2023/03/09	41	120.38	41	120.02	120.00	0	7,305	0.00%
2023/03/08	37	119.72	36	119.03	119.00	1	7,505	0.01%
2023/03/07	43	119.60	43	120.95	121.00	0	7,613	0.00%
2023/03/06	54	122.23	52	119.53	119.50	2	7,701	0.03%
2023/03/03	61.1	120.82	60	123.18	123.00	1.1	7,598	0.01%
2023/03/02	25.1	112.51	27	116.37	116.50	-1.9	7,411	-0.03%
2023/03/01	20	109.63	22.4	112.99	113.00	-2.4	7,452	-0.03%
2023/02/24	83	112.38	86	109.54	109.50	-3	7,558	-0.04%
2023/02/23	31	113.00	33	113.94	114.50	-2	7,718	-0.03%
2023/02/22	73.4	111.67	72	111.49	111.50	1.4	7,996	0.02%
2023/02/21	82	117.66	53.3	119.33	116.50	28.8	8,003	0.36%
2023/02/20	151.3	116.79	84	117.58	116.50	67.3	7,857	0.86%	大買/
2023/02/17	23	111.28	124	113.02	114.50	-101	7,569	-1.33%	大賣/
2023/02/16	39	105.90	37	106.97	105.50	2	7,339	0.03%
2023/02/15	25	103.00	25	104.50	104.50	0	7,291	0.00%
2023/02/14	65	103.52	64.1	103.00	103.00	1	7,344	0.01%
2023/02/13	52	105.53	53.5	106.54	106.00	-1.5	7,332	-0.02%
2023/02/10	52	103.03	14	102.36	102.50	38	7,218	0.53%
2023/02/09	64	106.13	102.1	106.37	105.00	-38.1	7,140	-0.53%	大賣/
2023/02/08	57	99.82	16	101.44	101.00	41	6,972	0.59%
2023/02/07	11.1	95.51	53	99.22	99.50	-42	6,859	-0.61%
2023/02/06	52.6	98.05	11	95.31	95.20	41.6	6,859	0.61%
2023/02/03	21	94.19	70	97.01	101.00	-49	6,762	-0.72%
2023/02/02	24	93.84	31	94.11	94.10	-7	6,627	-0.11%
2023/02/01	17	92.15	17	93.00	93.00	0	6,598	0.00%
2023/01/31	18	91.02	15	91.80	91.80	3	6,593	0.05%
2023/01/30	54	95.62	10	94.00	94.00	44	6,533	0.67%
2023/01/17	40	94.95	41	95.76	95.50	-1	6,477	-0.02%
2023/01/16	20	92.75	19	94.69	95.00	1	6,463	0.02%
2023/01/13	76	98.62	3	99.10	94.60	73	6,363	1.15%
2023/01/12	7	102.29	65	102.56	102.00	-58	6,240	-0.93%
2023/01/11	20	95.97	71	99.08	99.40	-51	5,981	-0.85%
2023/01/10	5	90.00	5	90.40	90.40	0	5,863	0.00%
2023/01/09	0	0.00	3	89.50	90.00	-3	5,860	-0.05%
2023/01/06	29	89.37	25	88.60	88.60	4	5,845	0.07%
2023/01/05	14	93.07	4	92.60	92.60	10	5,834	0.17%
2023/01/04	30	93.24	31	91.10	91.10	-1	5,790	-0.02%
2023/01/03	7	92.10	7	93.80	93.80	0	5,781	0.00%
2022/12/30	21	92.03	0	0.00	92.00	21	5,769	0.36%
2022/12/29	11	90.63	11	92.00	92.00	0	5,747	0.00%
2022/12/28	25	93.11	26	91.00	91.00	-1	5,778	-0.02%
2022/12/27	19	93.11	19	94.20	94.70	0	5,810	0.00%
2022/12/23	25	93.30	26	91.81	91.80	-1	5,778	-0.02%
2022/12/22	58	101.38	39	99.05	98.80	19	5,663	0.34%
2022/12/20	50	101.84	50	100.58	98.90	0	5,497	0.00%
2022/12/19	2	99.40	22	102.91	103.00	-20	5,431	-0.37%
2022/12/16	52	101.49	3	102.33	100.50	49	5,478	0.89%
2022/12/15	30	101.17	30	103.50	103.50	0	5,444	0.00%
2022/12/14	5	101.00	25	102.60	102.00	-20	5,405	-0.37%
2022/12/13	25	98.44	0	0.00	97.00	25	5,358	0.47%
2022/12/12	61	102.43	0	0.00	99.50	61	5,320	1.15%
2022/12/09	48	105.08	48	107.82	108.00	0	5,286	0.00%
2022/12/08	7	103.21	7	106.07	107.50	0	5,437	0.00%
2022/12/07	27	104.98	3	105.83	104.00	24	5,599	0.43%
2022/12/06	21	107.79	21	109.14	108.00	0	5,553	0.00%
2022/12/05	6	104.67	6	105.83	105.50	0	5,455	0.00%
2022/12/02	2	100.60	8	104.06	104.00	-6	5,360	-0.11%
2022/12/01	29	95.94	28	96.74	96.60	1	5,216	0.02%
2022/11/30	12	91.09	13	94.92	95.50	-1	5,065	-0.02%
2022/11/29	26	87.97	26	88.76	88.80	0	4,812	0.00%
2022/11/28	28	88.21	13	88.26	88.00	15	4,669	0.32%
2022/11/25	15	87.13	10	88.00	87.10	5	4,512	0.11%
2022/11/24	30	86.99	2	87.00	87.30	28	4,485	0.62%
2022/11/23	15	86.47	15	88.17	87.90	0	4,449	0.00%
2022/11/22	16	87.13	1	87.90	87.50	15	4,354	0.34%
2022/11/21	2	83.20	2	84.55	87.90	0	4,194	0.00%
2022/11/18	11	80.81	24	81.45	82.80	-13	3,949	-0.33%
2022/11/17	13	75.57	23	74.94	76.30	-10	3,643	-0.27%
2022/11/16	30	71.55	30	71.63	71.20	0	3,514	0.00%
2022/11/15	10	71.04	0	0.00	71.00	10	3,489	0.29%
2022/11/14	14	70.56	14	71.11	71.10	0	3,482	0.00%
2022/11/11	30	69.71	29	71.01	70.90	1	3,448	0.03%
2022/11/10	28	69.14	28.1	69.45	69.30	-0.1	3,420	0.00%
2022/11/09	20	68.10	19	68.82	68.80	1	3,394	0.03%
2022/11/08	21	67.05	8	67.45	67.50	13	3,389	0.38%
2022/11/07	14	66.34	14	66.40	66.40	0	3,471	0.00%
2022/11/04	20	67.24	20	67.50	67.50	0	3,560	0.00%
2022/11/02	11	65.60	26	66.98	67.10	-15	3,596	-0.42%
2022/10/31	1	63.50	15	63.87	64.40	-14	3,591	-0.39%
2022/10/28	0	0.00	1	61.60	61.50	-1	3,584	-0.03%
2022/10/27	1	60.50	11	61.55	61.90	-10	3,775	-0.26%
2022/10/26	6	58.28	7	59.33	59.40	-1	3,928	-0.03%
2022/10/25	0	0.00	1	59.80	59.60	-1	4,054	-0.02%
2022/10/24	2	59.65	1	59.10	59.40	1	4,117	0.02%
2022/10/21	1	60.10	0	0.00	59.10	1	4,099	0.02%
2022/10/20	16	59.48	5	59.06	59.10	11	4,100	0.27%
2022/10/19	0	0.00	5.1	62.81	62.10	-5.1	4,054	-0.13%
2022/10/18	1.1	60.11	10	60.88	59.90	-8.9	3,993	-0.22%
2022/10/14	0	0.00	4	57.88	57.60	-4	3,971	-0.10%
2022/10/13	17	58.04	0	0.00	54.90	17	4,010	0.42%
2022/10/12	3	58.20	3	59.70	59.70	0	3,958	0.00%
2022/10/11	0	0.00	1	58.40	58.50	-1	3,994	-0.03%
2022/10/06	0	0.00	1	61.10	61.10	-1	4,147	-0.02%
2022/10/05	18	62.42	0	0.00	60.80	18	4,214	0.43%
2022/10/04	0	0.00	20	62.15	63.00	-20	4,203	-0.48%
2022/10/03	1	57.20	1	59.60	59.60	0	4,180	0.00%
2022/09/30	1	57.10	1	58.60	58.60	0	4,209	0.00%
2022/09/28	20	59.04	0	0.00	57.30	20	4,293	0.47%
2022/09/27	3	60.00	3	62.10	62.10	0	4,362	0.00%
2022/09/26	5	62.46	0	0.00	61.50	5	4,403	0.11%
2022/09/23	21	67.96	0	0.00	65.60	21	4,534	0.46%
2022/09/22	3	70.13	3	71.20	71.20	0	4,650	0.00%
2022/09/21	6	70.88	0	0.00	70.80	6	5,053	0.12%
2022/09/20	2	71.75	1	73.20	72.00	1	5,210	0.02%
2022/09/19	25	72.96	0	0.00	71.70	25	5,296	0.47%
2022/09/16	17	74.89	17	75.10	75.10	0	5,300	0.00%
2022/09/15	9	79.09	10	78.43	78.30	-1	5,221	-0.02%
2022/09/14	10	75.24	12.1	76.31	78.30	-2.1	4,970	-0.04%
2022/09/13	1	68.90	3	69.80	71.40	-2	4,730	-0.04%
2022/09/08	4	63.08	2	63.20	63.20	2	4,686	0.04%
2022/09/07	29	63.08	21	62.70	62.70	8	4,707	0.17%
2022/09/06	33	65.97	44	64.20	64.20	-11	4,750	-0.23%
2022/09/05	24	67.37	26	66.80	66.80	-2	4,823	-0.04%
2022/09/02	16	68.38	15	68.60	68.60	1	5,107	0.02%
2022/09/01	2	68.10	2	68.50	68.50	0	5,238	0.00%
2022/08/31	4	68.25	4	69.00	69.00	0	5,232	0.00%
2022/08/30	6	67.97	6	68.60	68.60	0	5,209	0.00%
2022/08/29	14	66.59	13	66.70	66.70	1	5,164	0.02%
2022/08/26	21	70.84	21	71.27	71.30	0	5,134	0.00%
2022/08/25	2	70.45	0	0.00	70.70	2	5,099	0.04%
2022/08/24	33	69.06	34	68.20	68.20	-1	5,054	-0.02%
2022/08/23	28	69.14	28	69.70	69.70	0	5,036	0.00%
2022/08/22	7	71.30	7	70.60	70.60	0	4,995	0.00%
2022/08/19	21	71.65	21	71.80	71.70	0	4,961	0.00%
2022/08/18	28	70.84	28	71.73	71.70	0	4,926	0.00%
2022/08/17	21	70.91	22	71.31	71.30	-1	4,878	-0.02%
2022/08/16	19	69.27	18	70.50	70.50	1	4,820	0.02%
2022/08/15	38	68.73	40	68.25	68.20	-2	4,745	-0.04%
2022/08/12	25	70.86	23	70.20	70.20	2	4,665	0.04%
2022/08/11	27	71.03	29	72.57	72.70	-2	4,531	-0.04%
2022/08/10	25	71.07	23	70.47	70.30	2	4,408	0.05%
2022/08/09	12	70.30	13	71.22	71.30	-1	4,340	-0.02%
2022/08/08	15	69.07	16	70.09	70.10	-1	4,296	-0.02%
2022/08/05	22	69.82	20	70.52	70.50	2	4,228	0.05%
2022/08/04	5	68.62	8	70.14	70.40	-3	4,162	-0.07%
2022/08/03	22	69.96	21	70.03	69.90	1	4,116	0.02%
2022/08/02	2	70.30	7	69.84	72.00	-5	3,918	-0.13%
2022/08/01	12	70.10	8	70.38	70.40	4	3,737	0.11%
2022/07/29	7	66.80	3	67.90	68.30	4	3,585	0.11%
2022/07/28	7	65.74	7	66.20	66.20	0	3,503	0.00%
2022/07/27	13	63.78	15	65.85	66.30	-2	3,487	-0.06%
2022/07/26	15	65.99	16	65.00	65.00	-1	3,444	-0.03%
2022/07/25	4	66.93	3	67.40	67.40	1	3,408	0.03%
2022/07/22	9	66.22	9	66.48	66.50	0	3,385	0.00%
2022/07/21	8	65.30	11	65.71	65.80	-3	3,363	-0.09%
2022/07/20	13	66.62	10	65.40	65.40	3	3,343	0.09%
2022/07/19	13	66.62	12	66.65	66.70	1	3,292	0.03%
2022/07/18	12	66.58	13	67.12	67.10	-1	3,272	-0.03%
2022/07/15	23	66.31	22	67.21	67.10	1	3,219	0.03%
2022/07/14	3	63.57	8	66.16	67.30	-5	3,143	-0.16%
2022/07/13	15	65.03	10	65.15	64.00	5	3,073	0.16%
2022/07/12	9	62.57	11	63.39	63.50	-2	3,071	-0.07%
2022/07/11	4	64.18	4	63.68	64.20	0	3,067	0.00%
2022/07/08	8	63.20	8	63.65	63.60	0	3,064	0.00%
2022/07/07	2	61.50	2	62.20	63.20	0	2,994	0.00%
2022/07/06	10	61.83	9	60.22	60.20	1	2,936	0.03%
2022/07/05	2	62.50	3	63.13	65.30	-1	2,842	-0.04%
2022/07/04	5	61.54	39	62.09	61.40	-34	2,724	-1.25%
2022/07/01	43	64.71	9	62.43	62.10	34	2,648	1.28%
2022/06/30	13	67.84	11	68.97	69.00	2	2,468	0.08%
2022/06/29	23	68.67	23	69.31	69.60	0	2,278	0.00%
2022/06/28	5	64.82	6	65.72	66.50	-1	1,841	-0.05%
2022/06/27	4	60.03	4	62.98	63.20	0	1,653	0.00%
2022/06/24	4	59.15	4	59.80	59.60	0	1,528	0.00%
2022/06/22	14	58.66	14	56.82	56.70	0	1,454	0.00%
2022/06/20	45	59.12	45	57.02	56.80	0	1,422	0.00%
2022/06/17	5	59.58	5	60.20	60.20	0	1,367	0.00%
2022/06/16	18	62.79	20	60.90	60.90	-2	1,343	-0.15%
2022/06/15	17	64.02	18	63.99	64.00	-1	1,309	-0.08%
2022/06/14	16	62.90	15	65.00	65.00	1	1,241	0.08%
2022/06/13	11	64.82	10	64.40	65.60	1	1,137	0.09%
2022/06/10	0	0.00	1	63.60	63.60	-1	825	-0.12%
2022/06/09	1	58.00	1	58.80	57.90	0	671	0.00%
2022/06/08	1	56.40	0	0.00	56.50	1	654	0.15%
2022/05/31	0	0.00	1	55.40	56.40	-1	639	-0.16%
2022/05/27	1	52.10	0	0.00	51.80	1	607	0.16%
2022/05/24	4	51.00	3	51.70	51.70	1	609	0.16%
2022/05/23	1	52.10	3	52.20	52.20	-2	605	-0.33%
2022/05/20	2	52.10	3	52.00	52.00	-1	605	-0.17%
2022/05/18	2	50.75	2	51.85	51.80	0	600	0.00%
2022/05/17	1	50.80	1	51.00	51.00	0	588	0.00%
2022/05/16	3	51.10	2	51.10	51.10	1	575	0.17%
2022/05/13	0	0.00	1	51.40	51.80	-1	565	-0.18%
2022/05/12	9	50.62	9	50.90	50.90	0	567	0.00%
2022/05/11	8	52.15	9	51.70	51.70	-1	554	-0.18%
2022/05/10	12	53.41	7	53.90	53.90	5	543	0.92%
2022/05/09	14	55.69	15	54.87	54.80	-1	529	-0.19%
2022/05/06	6	56.10	6	57.40	57.50	0	520	0.00%
2022/05/05	2	57.85	1	58.20	58.20	1	514	0.19%
2022/05/04	8	58.01	9	57.80	57.80	-1	510	-0.20%
2022/05/03	2	58.30	2	58.50	58.50	0	500	0.00%
2022/04/27	2	56.00	4	57.00	57.00	-2	493	-0.40%
2022/04/26	1	57.60	2	58.00	57.50	-1	486	-0.21%
2022/04/25	7	57.64	8	58.00	58.00	-1	476	-0.21%
2022/04/22	6	60.43	6	60.60	60.60	0	459	0.00%
2022/04/20	2	61.05	0	0.00	60.90	2	436	0.46%
2022/04/19	3	59.33	3	59.90	59.90	0	403	0.00%
2022/04/18	19	60.56	21	59.88	59.10	-2	378	-0.53%
2022/04/15	1	59.40	1	60.00	60.00	0	298	0.00%
2022/04/14	1	59.60	0	0.00	59.60	1	261	0.38%
2022/04/13	3	56.47	3	56.80	56.70	0	219	0.00%
2022/04/12	2	55.65	2	56.20	56.20	0	218	0.00%
2022/04/11	3	55.83	3	56.30	56.30	0	224	0.00%
2022/04/08	4	55.35	4	55.90	55.80	0	240	0.00%
2022/04/07	9	55.78	9	55.80	55.80	0	244	0.00%
2022/04/01	1	55.30	1	56.50	56.50	0	248	0.00%
2022/03/31	1	55.20	1	55.40	55.40	0	245	0.00%
2022/03/30	0	0.00	3	55.30	55.30	-3	256	-1.17%
2022/03/29	3	55.13	3	54.80	54.80	0	255	0.00%
2022/03/28	4	55.08	4	55.10	55.10	0	255	0.00%
2022/03/24	4	55.55	1	55.60	55.60	3	257	1.16%
2022/03/23	0	0.00	2	54.90	55.40	-2	256	-0.78%
2022/03/22	2	53.75	2	54.20	54.20	0	251	0.00%
2022/03/21	20	54.60	20	53.82	53.60	0	254	0.00%
2022/03/18	10	54.26	10	54.82	54.80	0	252	0.00%
2022/03/17	3	54.07	3	54.10	54.10	0	258	0.00%
2022/03/16	2	53.40	2	54.00	54.00	0	258	0.00%
2022/03/15	8	53.29	8	53.60	53.60	0	259	0.00%
2022/03/14	2	53.65	2	54.00	54.00	0	262	0.00%
2022/03/11	2	53.45	2	54.15	54.20	0	267	0.00%
2022/03/10	1	53.70	1	54.30	54.30	0	276	0.00%
2022/03/08	5	51.98	5	52.70	52.70	0	275	0.00%
2022/03/07	8	52.15	8	52.80	52.80	0	274	0.00%
2022/03/04	3	53.23	5	53.60	53.60	-2	271	-0.74%
2022/03/03	1	53.20	1	53.50	53.50	0	273	0.00%
2022/03/02	2	52.65	2	53.20	53.20	0	275	0.00%
2022/03/01	1	52.60	1	52.80	52.80	0	276	0.00%
2022/02/25	1	52.30	1	52.50	52.50	0	275	0.00%
2022/02/24	4	52.40	4	52.80	52.80	0	274	0.00%
2022/02/23	1	52.60	1	53.40	53.60	0	272	0.00%
2022/02/22	2	53.35	2	53.50	53.50	0	273	0.00%
2022/02/18	2	53.80	2	54.20	54.20	0	277	0.00%
2022/02/16	1	53.10	1	53.20	53.20	0	275	0.00%
2022/02/14	1	52.40	1	53.00	53.00	0	283	0.00%
2022/02/11	3	53.83	0	0.00	53.80	3	282	1.06%
2022/02/10	1	54.20	1	54.50	54.50	0	285	0.00%
2022/02/09	2	54.30	0	0.00	54.50	2	295	0.68%
2022/02/08	1	53.80	1	54.20	54.20	0	298	0.00%
2022/01/26	1	52.30	1	52.70	52.70	0	297	0.00%
2022/01/25	0	0.00	1	52.80	52.80	-1	299	-0.33%
2022/01/24	3	52.10	10	53.03	53.20	-7	300	-2.33%
2022/01/21	2	53.10	2	53.60	53.60	0	299	0.00%
2022/01/20	1	53.20	1	53.90	53.90	0	299	0.00%
2022/01/19	2	53.15	2	53.40	53.40	0	298	0.00%
2022/01/18	1	54.30	1	54.10	54.10	0	298	0.00%
2022/01/14	2	53.10	2	53.90	53.90	0	298	0.00%
2022/01/13	2	54.25	2	54.10	54.10	0	298	0.00%
2022/01/12	2	54.35	0	0.00	54.70	2	299	0.67%
2022/01/11	3	54.37	1	54.80	54.80	2	302	0.66%
2022/01/10	1	54.20	1	54.90	54.90	0	301	0.00%
2022/01/07	20	55.42	0	0.00	54.60	20	301	6.64%
2022/01/06	5	55.98	1	56.20	56.20	4	295	1.35%
2022/01/05	9	56.48	9	56.30	56.30	0	298	0.00%
2022/01/04	4	56.05	4	56.50	56.50	0	302	0.00%
2021/12/30	6	55.22	6	55.70	55.70	0	280	0.00%
2021/12/29	0	0.00	2	55.10	55.10	-2	274	-0.73%
2021/12/28	12	54.27	12	54.40	54.40	0	274	0.00%
2021/12/24	1	55.50	3	55.50	55.50	-2	270	-0.74%
2021/12/23	0	0.00	3	54.20	54.20	-3	256	-1.17%
2021/12/17	2	53.00	3	52.77	52.70	-1	253	-0.39%
2021/12/16	4	53.58	5	53.60	53.60	-1	251	-0.40%
2021/12/14	2	53.90	1	53.40	53.40	1	252	0.40%
2021/12/13	1	53.70	0	0.00	54.20	1	251	0.40%
2021/12/10	1	51.40	1	51.90	51.90	0	243	0.00%
2021/12/09	0	0.00	3	52.00	52.00	-3	244	-1.23%
2021/12/08	5	50.84	8	50.95	51.00	-3	260	-1.15%
2021/12/07	6	51.18	6	51.10	51.10	0	269	0.00%
2021/12/06	0	0.00	4	52.20	52.20	-4	272	-1.47%
2021/12/03	3	50.07	7	49.80	49.80	-4	271	-1.47%
2021/12/02	0	0.00	2	50.10	50.10	-2	273	-0.73%
2021/12/01	2	50.15	6	50.00	50.00	-4	274	-1.46%
2021/11/30	1	50.20	5	50.20	50.20	-4	274	-1.46%
2021/11/29	3	49.58	3	50.50	50.50	0	277	0.00%
2021/11/26	5	50.05	9	50.36	50.80	-4	280	-1.42%
2021/11/24	1	50.60	0	0.00	50.50	1	281	0.35%
2021/11/22	4	51.20	0	0.00	51.20	4	293	1.37%
2021/11/19	2	50.70	0	0.00	50.80	2	297	0.67%
2021/11/18	2	50.95	1	50.80	50.80	1	304	0.33%
2021/11/17	2	50.30	2	50.90	50.90	0	307	0.00%
2021/11/15	1	49.70	1	49.85	49.85	0	309	0.00%
2021/11/12	1	50.40	3	50.40	50.40	-2	310	-0.64%
2021/11/11	5	50.90	3	51.20	51.20	2	310	0.64%
2021/11/10	1	50.60	2	51.50	51.50	-1	312	-0.32%
2021/11/09	2	50.35	5	51.24	51.20	-3	320	-0.94%
2021/11/08	3	51.30	1	51.70	51.40	2	317	0.63%
2021/11/05	2	49.20	2	49.00	49.00	0	311	0.00%
2021/10/29	1	49.25	0	0.00	49.70	1	312	0.32%
2021/10/28	2	49.63	0	0.00	49.40	2	312	0.64%
2021/10/27	1	49.65	0	0.00	50.00	1	311	0.32%
2021/10/26	3	49.48	0	0.00	49.75	3	311	0.96%
2021/10/25	1	49.35	0	0.00	49.90	1	309	0.32%
2021/10/22	2	48.50	2	49.45	49.45	0	312	0.00%
2021/10/21	5	49.20	0	0.00	49.00	5	319	1.57%
2021/10/13	4	47.96	6	47.65	47.65	-2	320	-0.62%
2021/10/12	0	0.00	2	48.63	48.65	-2	320	-0.62%
2021/10/08	0	0.00	1	47.10	47.10	-1	313	-0.32%
2021/10/07	0	0.00	6	46.35	46.35	-6	313	-1.91%
2021/10/04	5	44.79	0	0.00	44.45	5	321	1.55%
2021/10/01	6	45.89	0	0.00	45.95	6	317	1.89%
2021/09/30	2	46.68	0	0.00	46.80	2	314	0.64%
2021/09/29	3	46.97	0	0.00	46.75	3	316	0.95%
2021/09/27	2	47.95	1	47.95	47.95	1	320	0.31%
2021/09/24	0	0.00	2	47.65	47.70	-2	321	-0.62%
2021/09/22	3	46.90	3	46.85	46.85	0	323	0.00%
2021/09/17	4	48.01	4	47.90	47.90	0	322	0.00%
2021/09/16	6	48.03	6	48.70	48.70	0	326	0.00%
2021/09/15	4	48.50	4	48.80	48.80	0	358	0.00%
2021/09/14	3	49.35	3	49.30	49.30	0	358	0.00%
2021/09/13	5	49.42	5	49.50	49.50	0	359	0.00%
2021/09/10	5	49.18	5	49.20	49.20	0	345	0.00%
2021/09/09	3	49.23	5	49.57	49.70	-2	340	-0.59%
2021/09/08	8	48.02	8	48.65	48.65	0	333	0.00%
2021/09/07	1	48.80	1	48.95	48.95	0	331	0.00%
2021/09/06	5	48.86	3	49.45	49.45	2	336	0.59%
2021/09/02	4	49.59	4	49.25	49.25	0	344	0.00%
2021/09/01	2	50.20	2	50.00	50.00	0	347	0.00%
2021/08/30	6	50.18	6	50.50	50.50	0	354	0.00%
2021/08/27	7	50.29	7	50.70	50.70	0	354	0.00%
2021/08/26	3	50.57	3	51.20	51.20	0	354	0.00%
2021/08/24	3	52.73	3	53.10	53.10	0	357	0.00%
2021/08/20	1	52.90	1	52.90	52.90	0	351	0.00%
2021/08/19	2	52.60	2	53.20	53.20	0	354	0.00%
2021/08/18	2	52.20	2	53.50	53.50	0	367	0.00%
2021/08/17	5	52.12	5	53.00	53.00	0	372	0.00%
2021/08/16	1	52.90	1	53.40	53.40	0	370	0.00%
2021/08/13	10	53.82	10	53.80	53.70	0	374	0.00%
2021/08/12	2	55.25	2	55.30	55.30	0	372	0.00%
2021/08/11	4	55.83	4	55.60	55.60	0	381	0.00%
2021/08/10	2	56.90	2	57.30	57.30	0	390	0.00%
2021/08/09	1	58.10	1	57.50	57.50	0	402	0.00%
2021/08/06	1	58.20	1	58.40	58.40	0	414	0.00%
2021/08/05	1	58.30	1	58.40	58.40	0	427	0.00%
2021/08/03	1	58.60	0	0.00	58.30	1	481	0.21%
2021/07/30	2	58.85	1	58.70	58.70	1	518	0.19%
2021/07/28	3	58.60	3	58.57	58.40	0	534	0.00%
2021/07/27	0	0.00	1	59.00	59.50	-1	548	-0.18%
2021/07/22	2	57.95	2	58.20	58.20	0	563	0.00%
2021/07/21	3	58.33	3	57.80	57.80	0	568	0.00%
2021/07/20	2	58.20	1	58.70	58.70	1	572	0.17%
2021/07/19	0	0.00	1	58.90	58.60	-1	581	-0.17%
2021/07/14	4	58.08	4	58.10	58.10	0	621	0.00%
2021/07/12	4	58.03	4	58.20	58.20	0	645	0.00%
2021/07/09	2	58.75	1	58.70	58.70	1	657	0.15%
2021/07/08	1	58.70	0	0.00	59.00	1	680	0.15%
2021/07/07	2	58.65	0	0.00	59.10	2	711	0.28%
2021/07/06	3	58.97	3	59.00	59.00	0	740	0.00%
2021/07/05	0	0.00	2	59.60	59.60	-2	753	-0.27%
2021/07/02	3	58.80	3	58.50	58.50	0	775	0.00%
2021/07/01	3	59.03	4	58.80	58.80	-1	798	-0.13%
2021/06/30	1	59.20	0	0.00	59.10	1	859	0.12%
2021/06/29	2	59.10	2	59.50	59.50	0	879	0.00%
2021/06/28	3	59.13	3	59.80	59.80	0	895	0.00%
2021/06/25	4	59.88	4	59.60	59.60	0	918	0.00%
2021/06/24	0	0.00	2	59.80	60.50	-2	950	-0.21%
2021/06/21	5	58.86	5	59.00	59.00	0	997	0.00%
2021/06/18	2	59.60	2	59.90	59.90	0	1,001	0.00%
2021/06/16	1	60.00	1	60.40	59.90	0	1,010	0.00%
2021/06/15	1	59.60	1.1	59.75	59.70	-0.1	1,014	-0.01%
2021/06/11	1	60.00	1	60.20	60.20	0	1,012	0.00%
2021/06/10	1	60.10	1	60.70	60.70	0	1,012	0.00%
2021/06/09	4	60.48	4	60.50	60.50	0	1,011	0.00%
2021/06/07	4	58.75	4	59.90	59.90	0	1,008	0.00%
2021/06/04	5	59.50	5	59.80	59.80	0	1,020	0.00%
2021/06/03	1	59.90	1	60.50	60.50	0	1,027	0.00%
2021/06/02	1	59.80	1	60.00	60.00	0	1,031	0.00%
2021/05/28	3	59.10	3.4	59.18	59.20	-0.4	1,026	-0.04%
2021/05/20	6	55.03	6	55.00	55.00	0	1,024	0.00%
2021/05/17	7	52.37	7	52.10	52.10	0	1,019	0.00%
2021/05/14	5	56.56	5	56.20	56.20	0	1,008	0.00%
2021/05/13	6	56.03	6	57.70	57.70	0	996	0.00%
2021/05/12	18	57.54	18	58.53	59.20	0	982	0.00%
2021/05/11	11	61.11	11	61.71	62.00	0	952	0.00%
2021/05/10	3	63.40	3	63.50	63.50	0	936	0.00%
2021/05/07	2	64.65	2	65.40	64.50	0	931	0.00%
2021/05/06	4	62.58	4	63.30	63.30	0	910	0.00%
2021/05/05	1	62.70	0	0.00	63.40	1	911	0.11%
2021/05/04	13	62.74	14	63.07	63.10	-1	911	-0.11%
2021/05/03	4	65.68	4	64.80	64.80	0	902	0.00%
2021/04/29	1.1	66.29	1	66.30	66.30	0.1	894	0.01%
2021/04/28	0	0.00	2	66.60	66.60	-2	907	-0.22%
2021/04/26	2	66.10	0	0.00	65.80	2	925	0.22%
2021/04/22	8	66.39	11	66.05	66.00	-3	934	-0.32%
2021/04/21	4.1	67.35	4	67.30	67.30	0.1	919	0.01%
2021/04/20	4	66.85	4	67.55	67.90	0	920	0.00%
2021/04/19	1	67.10	1	66.90	66.90	0	934	0.00%
2021/04/16	1	67.30	0	0.00	67.40	1	936	0.11%
2021/04/15	2	67.30	0	0.00	67.00	2	944	0.21%
2021/04/14	13	67.03	13	67.10	67.10	0	943	0.00%
2021/04/13	5	68.72	6	68.62	68.50	-1	960	-0.10%
2021/04/12	3.1	68.63	2	68.95	68.50	1.1	1,016	0.11%
2021/04/09	3.2	68.55	3	68.40	68.40	0.2	1,052	0.02%
2021/04/08	2	68.85	2.1	69.09	68.80	-0.1	1,042	-0.01%
2021/04/07	4	68.95	4	68.90	68.90	0	1,027	0.00%
2021/04/06	8	69.25	9	70.32	69.80	-1	1,031	-0.10%
2021/03/31	1	68.10	0	0.00	67.80	1	961	0.10%
2021/03/30	7	68.84	7	68.40	68.30	0	949	0.00%
2021/03/29	1	68.20	2	68.75	69.00	-1	929	-0.11%
2021/03/26	2	67.90	1	67.70	67.90	1	908	0.11%
2021/03/25	2	68.20	2	68.90	67.70	0	922	0.00%
2021/03/24	1	67.40	0	0.00	67.50	1	911	0.11%
2021/03/23	7	66.70	8	66.48	66.50	-1	897	-0.11%
2021/03/22	1	67.00	1	67.10	67.10	0	890	0.00%
2021/03/19	1	65.50	1	65.80	65.80	0	879	0.00%
2021/03/18	2	65.65	2	66.00	66.00	0	880	0.00%
2021/03/17	4	65.78	1	65.90	65.90	3	882	0.34%
2021/03/16	1	66.00	1	66.10	66.10	0	883	0.00%
2021/03/12	2	65.80	2	66.40	66.40	0	885	0.00%
2021/03/11	2	65.90	10	65.99	66.10	-8	885	-0.90%
2021/03/10	0	0.00	1	65.60	65.60	-1	892	-0.11%
2021/03/09	3	63.77	3	64.50	64.50	0	889	0.00%
2021/03/08	2	64.60	2	64.80	64.80	0	900	0.00%
2021/03/05	2	64.95	1	65.30	65.30	1	901	0.11%
2021/03/04	4	65.48	1	65.30	65.30	3	908	0.33%
2021/03/03	8	65.21	4	65.30	65.30	4	914	0.44%
2021/03/02	6	65.95	6	65.92	65.40	0	927	0.00%
2021/02/26	3	65.77	3	66.40	66.40	0	928	0.00%
2021/02/25	2	66.45	2	66.10	66.10	0	941	0.00%
2021/02/24	5	66.30	4	66.70	66.70	1	943	0.11%
2021/02/23	4	66.68	4	66.20	66.20	0	955	0.00%
2021/02/22	2	66.85	2	67.50	67.50	0	955	0.00%
2021/02/19	4	67.13	2	67.30	67.30	2	955	0.21%
2021/02/18	0	0.00	3	67.33	68.40	-3	967	-0.31%
2021/02/17	7	65.57	6	66.40	66.30	1	972	0.10%
2021/02/04	2	65.15	2	65.00	65.00	0	1,013	0.00%
2021/02/02	2	65.40	2	65.50	65.50	0	1,075	0.00%
2021/02/01	4	65.55	5	65.50	65.50	-1	1,235	-0.08%
2021/01/29	6	66.20	7	66.80	67.00	-1	1,350	-0.07%
2021/01/28	6	66.50	7	67.11	67.20	-1	1,355	-0.07%
2021/01/27	2	67.60	5	67.30	67.90	-3	1,358	-0.22%
2021/01/26	5	65.56	3	66.00	66.00	2	1,358	0.15%
2021/01/25	3	65.23	3	65.50	65.50	0	1,353	0.00%
2021/01/22	1	64.70	1	65.70	65.70	0	1,347	0.00%
2021/01/21	4	65.00	1	64.70	64.70	3	1,345	0.22%
2021/01/20	12.1	65.96	9	65.20	65.20	3.1	1,329	0.23%
2021/01/19	2	68.15	2	67.90	67.90	0	1,318	0.00%
2021/01/18	13	67.61	12	68.20	68.20	1	1,308	0.08%
2021/01/15	13	69.28	13	69.45	69.50	0	1,296	0.00%
2021/01/14	2	70.35	3	70.33	70.40	-1	1,281	-0.08%
2021/01/13	1	69.40	1	70.20	70.20	0	1,274	0.00%
2021/01/12	17	69.02	17	69.19	69.30	0	1,268	0.00%
2021/01/11	3	70.13	3	70.73	70.70	0	1,245	0.00%
2021/01/08	11	71.14	12	71.78	71.80	-1	1,242	-0.08%
2021/01/07	2	73.10	1	73.50	73.00	1	1,229	0.08%
2021/01/06	25	73.08	26	73.08	72.60	-1	1,221	-0.08%
2021/01/05	3	74.67	3	75.33	74.60	0	1,188	0.00%
2021/01/04	11	71.99	13	72.59	72.50	-2	1,112	-0.18%
2020/12/31	3	68.90	4	69.03	69.00	-1	1,058	-0.09%
2020/12/30	4	69.30	4	69.30	69.50	0	1,063	0.00%
2020/12/29	3	68.60	8	69.71	69.50	-5	1,064	-0.47%
2020/12/28	5	68.42	5	67.90	67.80	0	1,037	0.00%
2020/12/25	5	67.62	0	0.00	67.80	5	1,028	0.49%
2020/12/24	8	67.83	9	67.73	67.60	-1	1,025	-0.10%
2020/12/23	3	67.97	3	67.70	67.70	0	1,019	0.00%
2020/12/22	9	67.48	13	68.88	68.80	-4	1,022	-0.39%
2020/12/21	1	69.50	1	68.30	69.00	0	1,011	0.00%
2020/12/18	6	68.23	25	68.24	68.80	-19	983	-1.93%
2020/12/17	2	65.25	6	65.25	65.50	-4	943	-0.42%
2020/12/15	6	64.87	7	65.14	65.20	-1	961	-0.10%
2020/12/14	0	0.00	2	65.15	65.40	-2	959	-0.21%
2020/12/11	17	64.76	16	65.13	65.40	1	963	0.10%
2020/12/10	2	65.50	2	66.00	66.00	0	967	0.00%
2020/12/09	2	65.25	2	66.00	66.00	0	970	0.00%
2020/12/08	3	65.93	4	65.90	65.80	-1	981	-0.10%
2020/12/07	10	64.89	8	65.54	66.20	2	982	0.20%
2020/12/04	3	65.10	2	65.30	65.30	1	977	0.10%
2020/12/03	3	65.70	3	65.60	65.60	0	969	0.00%
2020/12/02	8	66.44	8	66.40	66.40	0	964	0.00%
2020/12/01	2	66.85	2	67.40	67.40	0	950	0.00%
2020/11/30	6	67.72	4	67.40	67.40	2	948	0.21%
2020/11/27	7	68.79	3	68.60	68.60	4	935	0.43%
2020/11/26	1	68.40	2	69.75	69.30	-1	937	-0.11%
2020/11/25	1	67.60	0	0.00	67.80	1	922	0.11%
2020/11/24	16	69.04	14	68.17	68.10	2	918	0.22%
2020/11/23	0	0.00	2	68.35	68.80	-2	908	-0.22%
2020/11/20	3	67.10	3	67.50	67.50	0	899	0.00%
2020/11/19	6	67.95	6	67.60	67.60	0	888	0.00%
2020/11/18	3	68.60	1	68.30	68.30	2	883	0.23%
2020/11/17	14	68.24	9	68.20	68.20	5	884	0.57%
2020/11/16	16	69.36	110	69.32	68.70	-94	891	-10.54%	大賣/
2020/11/13	10	69.65	10	70.00	69.70	0	925	0.00%
2020/11/12	20	69.73	20	70.01	69.80	0	961	0.00%
2020/11/11	8	68.78	3	69.90	69.90	5	936	0.53%
2020/11/10	15	68.82	4	69.68	69.90	11	938	1.17%
2020/11/09	55	68.89	8	70.13	70.80	47	910	5.16%
2020/11/06	2	65.40	13	66.32	67.60	-11	754	-1.46%
2020/11/05	6	61.90	4	61.50	61.50	2	638	0.31%
2020/11/04	4	61.88	5	61.94	61.80	-1	631	-0.16%
2020/11/03	0	0.00	2	61.55	61.40	-2	632	-0.32%
2020/11/02	2	60.10	2	60.70	60.70	0	631	0.00%
2020/10/30	4	60.18	4	60.80	60.80	0	631	0.00%
2020/10/29	3	59.57	3	60.80	60.80	0	632	0.00%
2020/10/28	2	60.40	2	60.90	60.90	0	630	0.00%
2020/10/26	4	60.95	4	61.20	61.20	0	631	0.00%
2020/10/23	1	60.90	2	61.40	61.40	-1	629	-0.16%
2020/10/22	1	60.80	1	61.20	61.20	0	635	0.00%
2020/10/21	0	0.00	2	61.25	61.20	-2	648	-0.31%
2020/10/20	1	61.00	8	61.03	61.10	-7	650	-1.08%
2020/10/19	2	60.70	2	61.00	61.00	0	649	0.00%
2020/10/16	3	60.90	2	61.00	61.00	1	649	0.15%
2020/10/15	1	61.20	1	61.00	61.20	0	640	0.00%
2020/10/14	5	60.90	0	0.00	60.80	5	634	0.79%
2020/10/13	7	60.13	13	60.26	60.40	-6	632	-0.95%
2020/10/12	5	59.70	5	60.20	60.20	0	626	0.00%
2020/10/08	1	59.30	1	60.48	60.50	0	620	0.00%
2020/10/07	3	59.80	0	0.00	59.60	3	615	0.49%
2020/10/06	1	58.90	2	59.15	59.50	-1	611	-0.16%
2020/09/29	1	57.10	2	57.55	57.80	-1	634	-0.16%
2020/09/25	10	56.74	10	56.81	56.80	0	659	0.00%
2020/09/24	5	57.32	5	57.90	57.90	0	660	0.00%
2020/09/23	5	57.58	5.2	57.99	58.00	-0.2	661	-0.02%
2020/09/22	2	57.40	2	58.20	58.20	0	671	0.00%
2020/09/21	4	58.30	4	58.50	58.50	0	697	0.00%
2020/09/18	5	59.48	2	59.90	59.30	3	699	0.43%
2020/09/17	3	58.70	0	0.00	58.80	3	696	0.43%
2020/09/16	6	59.00	0	0.00	58.70	6	700	0.86%
2020/09/15	0	0.00	2	58.80	58.90	-2	695	-0.29%
2020/09/14	2	57.35	2	57.85	58.00	0	694	0.00%
2020/09/11	4.1	56.26	8	57.15	57.00	-3.9	688	-0.57%
2020/09/10	3	55.93	2	56.20	56.20	1	674	0.15%
2020/09/08	0	0.00	1	56.00	56.20	-1	672	-0.15%
2020/09/04	2.1	54.51	0	0.00	54.90	2.1	687	0.30%
2020/09/03	0	0.00	8	55.00	54.90	-8	684	-1.17%
2020/09/02	0	0.00	1	55.10	55.10	-1	686	-0.15%
2020/09/01	4	55.20	2	55.10	55.10	2	697	0.29%
2020/08/27	6	56.75	4	56.90	56.40	2	730	0.27%
2020/08/25	2	56.05	4	56.43	56.20	-2	753	-0.27%
2020/08/24	3	55.80	1	56.40	56.40	2	752	0.27%
2020/08/21	3	55.17	0	0.00	55.50	3	751	0.40%
2020/08/20	16	56.23	14	55.10	55.10	2	745	0.27%
2020/08/19	7	59.87	5	58.80	58.80	2	725	0.28%
2020/08/18	5	59.78	2.1	60.30	60.60	2.9	677	0.42%
2020/08/17	0	0.00	11	56.17	55.90	-11	636	-1.73%
2020/08/14	1	58.30	1	58.30	58.30	0	624	0.00%
2020/08/13	2	57.00	2	57.10	57.10	0	600	0.00%
2020/08/12	1	57.10	1	57.40	57.40	0	594	0.00%
2020/08/11	0	0.00	0.2	57.20	57.50	-0.2	591	-0.03%
2020/08/07	5	56.50	5	56.80	56.80	0	593	0.00%
2020/08/06	6.1	57.65	6	57.10	57.10	0.1	586	0.02%
2020/08/04	1.1	56.74	1	57.20	57.20	0.1	590	0.01%
2020/08/03	2	57.40	1	57.30	57.30	1	594	0.17%
2020/07/31	2	57.70	2	57.50	57.50	0	604	0.00%
2020/07/30	3	57.83	3	58.20	58.20	0	615	0.00%
2020/07/29	1	57.60	1	57.80	57.80	0	620	0.00%
2020/07/28	5	57.36	5	57.90	57.90	0	622	0.00%
2020/07/27	6	58.18	6	58.40	58.40	0	627	0.00%
2020/07/24	4	60.20	4	59.80	59.80	0	623	0.00%
2020/07/23	3	61.47	1	61.30	61.30	2	623	0.32%
2020/07/22	0	0.00	1	60.90	61.30	-1	625	-0.16%
2020/07/21	0	0.00	2	60.00	59.70	-2	630	-0.32%
2020/07/20	6	57.88	8	58.49	58.80	-2	637	-0.31%
2020/07/17	10	59.27	11	59.15	58.90	-1	640	-0.16%
2020/07/16	1	60.20	1	60.50	60.50	0	646	0.00%
2020/07/15	7	60.69	9	61.03	60.90	-2	651	-0.31%
2020/07/14	3	61.07	3	61.50	61.50	0	681	0.00%
2020/07/13	0	0.00	1	62.70	62.50	-1	693	-0.14%
2020/07/10	7	61.67	8	62.10	62.00	-1	714	-0.14%
2020/07/09	18	62.73	17	62.29	62.10	1	711	0.14%
2020/07/08	2	63.00	6	63.10	62.60	-4	701	-0.57%
2020/07/07	14	61.73	17	62.65	62.40	-3	697	-0.43%
2020/07/06	1	61.40	0	0.00	62.30	1	691	0.14%
2020/07/03	9	61.54	7	61.70	61.50	2	697	0.29%
2020/07/02	1	61.40	1	62.10	61.90	0	711	0.00%
2020/07/01	2	61.70	3	62.20	62.00	-1	710	-0.14%
2020/06/30	3	61.50	4	62.08	62.00	-1	703	-0.14%
2020/06/29	0	0.00	1	60.00	60.40	-1	678	-0.15%
2020/06/24	1	58.30	2	59.75	59.70	-1	675	-0.15%
2020/06/23	2	58.30	1	58.50	58.50	1	682	0.15%
2020/06/22	2	58.45	4	58.45	58.30	-2	688	-0.29%
2020/06/18	0	0.00	2	58.40	58.40	-2	703	-0.28%
2020/06/17	2	58.05	0	0.00	58.40	2	710	0.28%
2020/06/16	2	58.60	0	0.00	58.70	2	721	0.28%
2020/06/15	3	58.23	4	58.20	58.20	-1	753	-0.13%
2020/06/11	14	59.59	14	58.73	58.50	0	781	0.00%
2020/06/10	6	59.78	4	60.10	60.10	2	785	0.25%
2020/06/09	4	60.00	4	60.40	60.40	0	821	0.00%
2020/06/08	12	61.21	14	60.79	60.80	-2	847	-0.24%
2020/06/05	2	62.00	2	62.00	62.00	0	875	0.00%
2020/06/04	1	59.90	1	61.50	61.50	0	870	0.00%
2020/06/03	4	59.45	4	60.30	60.30	0	862	0.00%
2020/06/02	1	58.70	1	59.60	59.70	0	857	0.00%
2020/05/29	0	0.00	2	56.80	57.30	-2	840	-0.24%
2020/05/28	8	56.44	6	56.80	56.80	2	851	0.23%
2020/05/27	12	57.11	11	56.90	56.90	1	862	0.12%
2020/05/26	2	56.70	2	57.00	57.00	0	869	0.00%
2020/05/25	2	55.70	2	56.10	56.10	0	868	0.00%
2020/05/22	4	56.40	4	56.60	56.60	0	881	0.00%
2020/05/19	0	0.00	3	55.30	55.50	-3	895	-0.34%
2020/05/15	2	55.20	0	0.00	55.30	2	918	0.22%
2020/05/14	5	56.20	5	56.40	56.40	0	918	0.00%
2020/05/13	0	0.00	1	57.20	56.80	-1	917	-0.11%
2020/05/12	0	0.00	1	56.60	57.10	-1	932	-0.11%
2020/05/11	1	55.60	0	0.00	55.80	1	950	0.11%
2020/05/08	0	0.00	1	57.00	56.00	-1	949	-0.11%
2020/05/07	1	55.50	0	0.00	55.70	1	954	0.10%
2020/05/06	21	56.77	21	56.10	56.10	0	966	0.00%
2020/05/05	8	58.03	8	57.70	57.70	0	973	0.00%
2020/05/04	1	57.00	1	58.70	58.70	0	978	0.00%
2020/04/30	10	58.32	10	58.90	58.90	0	991	0.00%
2020/04/29	7	57.37	6	57.22	57.60	1	1,005	0.10%
2020/04/28	8	55.98	6	55.90	55.90	2	1,013	0.20%
2020/04/27	6	55.60	9	56.32	56.50	-3	1,026	-0.29%
2020/04/24	3	55.13	4	55.93	56.00	-1	1,024	-0.10%
2020/04/23	5	54.92	2	55.70	55.70	3	1,016	0.29%
2020/04/22	2	52.10	3	54.27	54.40	-1	1,008	-0.10%
2020/04/21	5	52.68	5	53.70	53.40	0	1,001	0.00%
2020/04/20	0	0.00	2	55.00	54.50	-2	989	-0.20%
2020/04/17	20	55.20	19	55.18	54.70	1	993	0.10%
2020/04/16	7	52.30	11	53.15	53.50	-4	961	-0.42%
2020/04/15	9	50.46	10	52.27	52.20	-1	944	-0.11%
2020/04/14	5	49.88	0	0.00	49.95	5	922	0.54%
2020/04/13	11	49.19	9	49.55	49.55	2	925	0.22%
2020/04/10	0	0.00	1	50.20	50.20	-1	926	-0.11%
2020/04/09	18	49.76	16	49.71	49.70	2	936	0.21%
2020/04/08	1	49.45	1	49.65	50.80	0	944	0.00%
2020/04/07	1	48.95	4	47.61	48.75	-3	976	-0.31%
2020/04/06	11	45.65	3	46.10	46.20	8	962	0.83%
2020/04/01	5	45.60	3	46.00	45.90	2	961	0.21%
2020/03/31	15	46.10	1	46.80	45.80	14	960	1.46%
2020/03/30	1	45.00	1	45.15	46.10	0	959	0.00%
2020/03/27	23	46.55	2	47.45	46.20	21	956	2.20%
2020/03/26	12	45.07	2	44.70	46.20	10	941	1.06%
2020/03/25	3	46.17	14	46.07	45.80	-11	933	-1.18%
2020/03/24	0	0.00	4	43.85	43.90	-4	924	-0.43%
2020/03/23	2	38.30	4	39.50	40.55	-2	930	-0.22%
2020/03/20	1	40.05	4	39.78	40.05	-3	923	-0.32%
2020/03/19	2	36.45	0	0.00	36.45	2	912	0.22%
2020/03/17	23	40.56	0	0.00	40.15	23	875	2.63%
2020/03/16	35	43.67	0	0.00	42.30	35	862	4.06%
2020/03/13	57	43.19	6	43.00	44.15	51	863	5.90%
2020/03/12	36	49.20	0	0.00	47.75	36	843	4.27%
2020/03/11	87	57.56	2	56.05	52.80	85	816	10.42%
2020/03/10	9	57.28	0	0.00	58.60	9	777	1.16%
2020/03/09	12	60.23	5	60.10	58.90	7	768	0.91%
2020/03/06	4	60.43	4	61.00	61.50	0	763	0.00%
2020/03/05	2	60.50	6	60.80	60.80	-4	760	-0.53%
2020/03/04	2	59.70	0	0.00	59.90	2	758	0.26%
2020/03/03	4	60.48	4	61.00	59.90	0	754	0.00%
2020/03/02	8	59.61	0	0.00	59.60	8	751	1.06%
2020/02/27	0	0.00	2	61.15	61.00	-2	741	-0.27%
2020/02/25	0	0.00	2	62.40	63.00	-2	732	-0.27%
2020/02/24	2	62.40	0	0.00	62.30	2	725	0.28%
2020/02/21	3	63.40	1	63.90	63.50	2	734	0.27%
2020/02/20	0	0.00	2	64.10	63.30	-2	735	-0.27%
2020/02/19	1	62.40	0	0.00	62.60	1	737	0.14%
2020/02/18	0	0.00	2	61.80	62.40	-2	733	-0.27%
2020/02/12	0	0.00	3	58.00	60.20	-3	701	-0.43%
2020/02/07	3	58.27	2	57.75	57.20	1	706	0.14%
2020/02/06	0	0.00	2	56.25	57.10	-2	716	-0.28%
2020/02/05	0	0.00	6	53.57	53.80	-6	708	-0.85%
2020/02/03	36	50.77	0	0.00	50.60	36	708	5.08%
2020/01/31	1	54.80	0	0.00	54.50	1	688	0.15%
2020/01/30	1	57.60	0	0.00	57.60	1	691	0.14%
2020/01/14	13	63.59	0	0.00	63.40	13	795	1.63%
2020/01/13	2	63.35	0	0.00	63.10	2	802	0.25%
2020/01/08	1	63.50	0	0.00	64.00	1	822	0.12%
2020/01/02	1	68.00	2	69.05	67.80	-1	887	-0.11%
2019/12/31	1	68.80	2	68.15	68.50	-1	874	-0.11%
2019/12/25	0	0.00	2	66.75	66.10	-2	843	-0.24%
2019/12/24	0	0.00	1	65.70	66.10	-1	863	-0.12%
2019/12/23	1	65.30	1	66.60	65.20	0	890	0.00%
2019/12/20	2	65.60	0	0.00	66.10	2	910	0.22%
2019/12/19	0	0.00	3	66.53	66.30	-3	928	-0.32%
2019/12/18	1	66.40	5	66.40	66.20	-4	976	-0.41%
2019/12/17	4	64.65	0	0.00	65.00	4	984	0.41%
2019/12/13	1	64.00	0	0.00	63.70	1	1,047	0.10%
2019/12/12	1	64.90	0	0.00	64.30	1	1,075	0.09%
2019/12/10	5	66.60	1	66.80	66.20	4	1,104	0.36%
2019/11/27	0	0.00	0.1	65.80	65.90	-0.1	1,251	0.00%
2019/11/26	0	0.00	0	64.10	64.20	0	1,252	0.00%
2019/11/18	1	65.00	0	0.00	64.50	1	1,516	0.07%
2019/11/15	0	0.00	1	66.30	65.70	-1	1,667	-0.06%
2019/11/14	0	0.00	1	67.00	65.90	-1	1,672	-0.06%
2019/11/12	2	66.00	0	0.00	66.20	2	1,705	0.12%
2019/11/11	1	67.00	1	67.90	65.40	0	1,751	0.00%
2019/11/04	2	68.30	0	0.00	68.30	2	1,731	0.12%
2019/10/30	2	69.20	0	0.00	68.80	2	1,785	0.11%
2019/10/24	2	70.85	0	0.00	70.40	2	1,943	0.10%
2019/10/23	8	71.31	0	0.00	71.20	8	1,990	0.40%
2019/10/22	4	73.85	9	75.09	72.10	-5	1,998	-0.25%
2019/10/18	0	0.00	1	71.20	71.20	-1	1,957	-0.05%
2019/10/16	1	70.10	0.1	70.00	70.00	0.9	1,958	0.05%
2019/10/14	3	69.83	0	0.00	69.10	3	1,984	0.15%
2019/10/09	1	69.20	0	0.00	71.90	1	1,952	0.05%
2019/10/08	7	69.80	0	0.00	70.00	7	1,967	0.36%
2019/10/07	0	0.00	2	71.30	70.80	-2	1,988	-0.10%
2019/10/03	4	71.00	0	0.00	71.00	4	2,034	0.20%
2019/09/27	1	72.50	1	72.20	72.20	0	2,193	0.00%
2019/09/23	0	0.00	6	72.60	74.00	-6	2,268	-0.26%
2019/09/20	0	0.00	0.2	71.10	71.40	-0.2	2,230	-0.01%
2019/09/19	0	0.00	1	69.90	71.00	-1	2,216	-0.05%
2019/09/18	0	0.00	1	69.70	70.00	-1	2,205	-0.05%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/12	1	72.40	0	0.00	70.50	1	2,221	0.05%
2019/09/05	6	70.60	0	0.00	70.90	6	2,208	0.27%
2019/08/30	0	0.00	1	73.60	73.70	-1	2,219	-0.05%
2019/08/28	1	73.90	1	75.70	73.10	0	2,219	0.00%
2019/08/27	1	75.00	1	75.30	74.90	0	2,218	0.00%
2019/08/26	0	0.00	5	74.10	74.10	-5	2,254	-0.22%
2019/08/23	2	74.85	1	75.90	73.80	1	2,233	0.04%
2019/08/22	2	75.85	2	75.70	75.00	0	2,229	0.00%
2019/08/21	8	74.20	2	74.00	73.50	6	2,165	0.28%
2019/08/20	0	0.00	5	69.04	73.80	-5	2,092	-0.24%
2019/08/19	1	67.20	0	0.00	67.10	1	1,932	0.05%
2019/08/16	1	66.40	1	67.50	66.70	0	1,937	0.00%
2019/08/15	2	66.65	0	0.00	66.90	2	1,942	0.10%
2019/08/14	0	0.00	2	68.70	68.60	-2	1,941	-0.10%
2019/08/12	2	66.70	0	0.00	67.00	2	1,924	0.10%
2019/08/08	2	67.80	0	0.00	67.40	2	1,923	0.10%
2019/08/06	0	0.00	4	65.98	68.20	-4	1,939	-0.21%
2019/08/05	0	0.00	1	69.40	68.60	-1	1,960	-0.05%
2019/08/02	3	75.93	0	0.00	76.70	3	2,024	0.15%
2019/08/01	1	79.10	0	0.00	77.90	1	2,031	0.05%
2019/07/31	1	77.90	2.1	77.74	78.50	-1.1	2,020	-0.05%
2019/07/30	1	76.10	1	76.90	76.40	0	2,035	0.00%
2019/07/29	3	80.03	6	79.55	79.20	-3	2,029	-0.15%
2019/07/26	3	76.63	3	77.63	78.10	0	1,955	0.00%
2019/07/25	1	77.30	3	76.47	77.30	-2	1,941	-0.10%
2019/07/24	0	0.00	3	75.47	74.60	-3	1,903	-0.16%
2019/07/22	1	73.00	6	73.32	73.50	-5	1,936	-0.26%
2019/07/19	4	71.50	0	0.00	71.50	4	1,946	0.21%
2019/07/17	3	71.67	3	72.33	71.50	0	2,022	0.00%
2019/07/16	2	74.60	0	0.00	74.30	2	2,011	0.10%
2019/07/12	0	0.00	3	76.17	75.50	-3	2,104	-0.14%
2019/07/11	5	74.92	2	76.30	74.80	3	2,116	0.14%
2019/07/10	2	76.00	1	77.00	75.60	1	2,157	0.05%
2019/07/09	1	75.90	0	0.00	76.20	1	2,181	0.05%
2019/07/08	3	76.30	0	0.00	75.60	3	2,316	0.13%
2019/07/05	6	76.65	1	76.60	76.90	5	2,377	0.21%
2019/07/04	1	77.00	3	76.47	77.90	-2	2,415	-0.08%
2019/07/03	1	75.20	1	74.80	74.00	0	2,343	0.00%
2019/07/02	0	0.00	1	74.00	75.20	-1	2,362	-0.04%
2019/07/01	0	0.00	4	74.10	73.10	-4	2,482	-0.16%
2019/06/25	4	70.60	0	0.00	69.90	4	2,736	0.15%
2019/06/21	1	76.00	1	73.10	72.20	0	2,805	0.00%
2019/06/20	1	72.50	1	73.00	73.90	0	2,775	0.00%
2019/06/19	1	71.70	4	72.90	72.50	-3	2,770	-0.11%
2019/06/17	4	69.00	0	0.00	68.90	4	2,820	0.14%
2019/06/04	1	69.60	0	0.00	69.80	1	3,348	0.03%
2019/06/03	1	72.20	1	72.80	72.10	0	3,438	0.00%
2019/05/31	1	75.00	5	74.82	73.60	-4	3,460	-0.12%
2019/05/29	0	0.00	1	71.40	71.10	-1	3,561	-0.03%
2019/05/27	0	0.00	1	66.30	66.00	-1	3,771	-0.03%
2019/05/21	2	68.65	0	0.00	70.80	2	4,010	0.05%
2019/05/20	1	70.30	1	70.70	68.60	0	4,008	0.00%
2019/05/17	2	68.90	1	69.30	70.00	1	4,025	0.02%
2019/05/13	2	67.85	2	67.50	67.10	0	4,012	0.00%
2019/05/10	2	66.45	3	67.13	67.20	-1	4,006	-0.02%
2019/05/08	1	72.30	2	72.30	71.50	-1	3,928	-0.03%
2019/05/07	1	73.60	1	73.40	73.50	0	3,947	0.00%
2019/05/06	6	71.67	8	71.98	70.80	-2	3,970	-0.05%
2019/05/03	1	77.40	2	77.65	76.90	-1	4,072	-0.02%
2019/05/02	2	77.05	1	77.80	76.90	1	4,075	0.02%
2019/04/30	0	0.00	1	75.90	77.70	-1	4,095	-0.02%
2019/04/26	2	79.20	0	0.00	78.90	2	4,137	0.05%
2019/04/25	6	82.78	7	82.87	81.90	-1	4,152	-0.02%
2019/04/24	3	82.37	3	83.27	82.00	0	4,242	0.00%
2019/04/23	5	82.12	5	82.64	83.00	0	4,269	0.00%
2019/04/22	0	0.00	1	79.70	80.10	-1	4,214	-0.02%
2019/04/19	2	80.55	1	81.70	79.50	1	4,188	0.02%
2019/04/18	3	82.57	4	82.30	80.80	-1	4,174	-0.02%
2019/04/17	5	85.46	3	86.57	84.60	2	4,136	0.05%
2019/04/16	4	86.45	10	87.46	85.00	-6	4,098	-0.15%
2019/04/15	9	86.66	3	86.00	84.70	6	4,043	0.15%
2019/04/12	13	85.65	15	86.09	86.30	-2	3,989	-0.05%
2019/04/11	6	84.40	8	84.30	83.30	-2	3,825	-0.05%
2019/04/10	10	83.13	6	84.50	81.90	4	3,736	0.11%
2019/04/09	2	82.45	2	82.95	82.60	0	3,648	0.00%
2019/04/08	2	85.40	4	84.10	82.40	-2	3,617	-0.06%
2019/04/03	7	82.16	5	82.58	82.00	2	3,522	0.06%
2019/04/02	0	0.00	1	78.10	78.10	-1	3,355	-0.03%
2019/04/01	2	78.20	2	77.70	77.00	0	3,325	0.00%
2019/03/29	9	78.90	7	79.34	78.50	2	3,291	0.06%
2019/03/28	4	74.65	5	75.04	77.80	-1	3,115	-0.03%
2019/03/27	6	73.17	4	73.20	74.40	2	3,020	0.07%
2019/03/26	1	71.60	0	0.00	71.60	1	2,962	0.03%
2019/03/25	4	73.88	4	74.35	74.40	0	2,929	0.00%
2019/03/21	3	77.77	3	78.30	77.50	0	2,863	0.00%
2019/03/20	1	76.70	0	0.00	75.70	1	2,778	0.04%
2019/03/19	2	77.35	2	78.40	76.90	0	2,753	0.00%
2019/03/18	0	0.00	1	78.00	77.80	-1	2,700	-0.04%
2019/03/15	2	76.50	0	0.00	77.50	2	2,661	0.08%
2019/03/14	3	78.03	3	77.20	76.80	0	2,604	0.00%
2019/03/13	4	78.23	3	78.33	76.80	1	2,534	0.04%
2019/03/12	2	78.00	3	77.93	79.00	-1	2,429	-0.04%
2019/03/11	4	73.55	6	73.52	76.00	-2	2,275	-0.09%
2019/03/08	0	0.00	4	70.40	69.10	-4	2,148	-0.19%
2019/03/07	11	68.64	2	71.90	67.50	9	2,064	0.44%
2019/03/06	1	70.40	1	70.70	69.90	0	1,953	0.00%
2019/03/05	0	0.00	1	69.30	69.50	-1	1,915	-0.05%
2019/03/04	1	72.80	1	77.20	72.30	0	1,844	0.00%
2019/02/27	8	75.88	2	73.60	76.90	6	1,744	0.34%
2019/02/26	2	73.65	3	73.10	72.80	-1	1,609	-0.06%
2019/02/25	4	67.73	6	69.55	73.20	-2	1,463	-0.14%
2019/02/22	1	66.00	5	66.20	66.60	-4	1,359	-0.29%
2019/02/21	0	0.00	1	62.80	63.50	-1	1,225	-0.08%
2019/02/15	2	62.25	2	62.90	60.70	0	1,097	0.00%
2019/02/12	1	62.00	1	62.80	62.00	0	1,040	0.00%
2019/02/11	1	61.10	1	61.70	62.00	0	1,026	0.00%
2019/01/24	0	0.00	0	60.00	60.50	0	852	0.00%
2019/01/22	0	0.00	1	57.30	56.90	-1	708	-0.14%
2019/01/18	6	55.23	5	55.88	56.10	1	621	0.16%
2019/01/15	1	50.50	2	51.00	51.50	-1	410	-0.24%
2018/10/25	1	42.25	0	0.00	42.60	1	439	0.23%
2018/10/24	0	0.00	1	42.65	43.40	-1	436	-0.23%
2018/10/03	1	45.75	0	0.00	45.80	1	396	0.25%
2018/09/25	0	0.00	1	47.00	46.60	-1	399	-0.25%
2018/09/14	0	0.00	1	46.05	45.95	-1	335	-0.30%
2018/07/09	0	0.00	16	45.18	45.30	-16	487	-3.28%
2018/07/06	0	0.00	14	45.00	45.15	-14	486	-2.88%
2018/07/05	0	0.00	17	45.15	45.20	-17	486	-3.50%
2018/07/04	0	0.00	13	45.44	45.45	-13	484	-2.68%
2018/07/03	0	0.00	8	45.80	45.55	-8	482	-1.66%
2018/06/25	0	0.00	2	46.90	46.65	-2	495	-0.40%
2018/06/21	0	0.00	1	48.20	48.10	-1	500	-0.20%
2018/06/20	3	48.30	0	0.00	48.25	3	498	0.60%
2018/06/12	1	49.50	0	0.00	49.10	1	476	0.21%
2018/06/05	9	46.74	1	46.65	46.70	8	398	2.01%
2018/05/14	1	45.80	0	0.00	46.35	1	422	0.24%
2018/04/20	0	0.00	1	46.30	46.55	-1	458	-0.22%
2018/04/19	1	46.00	0	0.00	46.15	1	462	0.22%
2018/03/30	1	45.25	1	45.60	45.65	0	589	0.00%
2018/03/27	0	0.00	4	43.90	45.00	-4	603	-0.66%
2018/03/16	1	43.70	0	0.00	43.60	1	813	0.12%
2018/01/31	0	0.00	2	43.20	43.20	-2	1,532	-0.13%
2018/01/18	1	46.50	0	0.00	46.45	1	1,480	0.07%
2018/01/05	0	0.00	2	48.00	47.10	-2	1,463	-0.14%
2018/01/04	3	47.30	1	47.05	48.20	2	1,441	0.14%