GIS-KY (6456)-元大-新營券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
50.50
漲跌
▲0.95
漲幅
+1.92%
成交量
830張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	48.80	0	0.00	48.85	1	885	0.11%
2024/12/13	1	48.50	1	48.30	47.90	0	906	0.00%
2024/11/26	0	0.00	1	52.20	51.60	-1	885	-0.11%
2024/11/19	0	0.00	2	52.50	52.30	-2	789	-0.25%
2024/11/14	1	53.30	0	0.00	53.40	1	748	0.13%
2024/11/12	1	54.60	0	0.00	54.30	1	730	0.14%
2024/10/29	0	0.00	1	57.00	57.00	-1	666	-0.15%
2024/10/25	0	0.00	10	58.50	58.50	-10	659	-1.52%
2024/10/24	1	58.70	0	0.00	59.00	1	669	0.15%
2024/10/23	2	58.65	1	58.80	58.90	1	662	0.15%
2024/10/22	1	57.50	0	0.00	57.20	1	638	0.16%
2024/10/21	1	57.90	1	57.90	57.90	0	651	0.00%
2024/10/17	0.3	57.50	0	0.00	57.30	0.3	673	0.04%
2024/09/12	0	0.00	1	57.40	57.50	-1	1,178	-0.08%
2024/09/10	0	0.00	3	57.60	56.70	-3	1,201	-0.25%
2024/09/05	1	56.30	0	0.00	56.10	1	1,273	0.08%
2024/09/04	2	57.50	0	0.00	56.50	2	1,275	0.16%
2024/08/20	1	59.40	0	0.00	58.60	1	1,565	0.06%
2024/08/16	1	59.40	0	0.00	59.00	1	1,591	0.06%
2024/08/07	0	0.00	1	57.70	58.00	-1	1,727	-0.06%
2024/08/06	1	55.00	0	0.00	55.40	1	1,725	0.06%
2024/08/05	1	57.10	0	0.00	57.10	1	1,713	0.06%
2024/08/01	0	0.00	1	64.90	65.10	-1	1,709	-0.06%
2024/07/29	1	62.40	0	0.00	62.10	1	1,756	0.06%
2024/07/22	0	0.00	10	66.18	65.90	-10	1,760	-0.57%
2024/07/19	0	0.00	0	68.10	67.80	0	1,742	0.00%
2024/07/18	2	69.75	0	0.00	69.70	2	1,729	0.12%
2024/07/17	8	70.60	0	0.00	70.60	8	1,721	0.46%
2024/07/16	1	72.00	0	0.00	72.10	1	1,706	0.06%
2024/07/15	1	72.00	0	0.00	70.40	1	1,690	0.06%
2024/07/10	1	74.30	1.8	73.25	73.20	-0.8	1,635	-0.05%
2024/07/09	0	0.00	1	72.00	71.00	-1	1,539	-0.06%
2024/07/08	13	71.52	6	71.63	71.50	7	1,496	0.47%
2024/07/03	0	0.00	1	66.90	66.90	-1	1,437	-0.07%
2024/07/02	1	66.90	0	0.00	66.40	1	1,439	0.07%
2024/06/26	0	0.00	6	68.10	68.10	-6	1,482	-0.40%
2024/06/25	0	68.60	0	0.00	69.40	0	1,533	0.00%
2024/06/20	1	71.10	1	71.00	70.80	0	1,505	0.00%
2024/06/17	0	0.00	1	68.50	68.60	-1	1,413	-0.07%
2024/06/14	0	0.00	1	68.60	68.90	-1	1,403	-0.07%
2024/06/13	1	64.80	0	0.00	64.80	1	1,335	0.07%
2024/06/07	4	65.50	0	0.00	65.50	4	1,331	0.30%
2024/06/06	1	65.70	1	64.90	64.70	0	1,328	0.00%
2024/06/03	2	68.80	2	68.00	68.00	0	1,317	0.00%
2024/05/31	2	66.80	0	0.00	66.40	2	1,287	0.16%
2024/05/30	1	67.30	0	0.00	66.60	1	1,279	0.08%
2024/05/29	2	67.70	2	67.10	67.40	0	1,276	0.00%
2024/05/28	5	70.30	2.2	69.09	68.30	2.9	1,252	0.23%
2024/05/27	1	67.90	0	0.00	67.90	1	1,118	0.09%
2024/05/23	0	0.00	2	66.65	66.60	-2	1,113	-0.18%
2024/05/17	0	0.00	1	64.90	64.90	-1	1,085	-0.09%
2024/05/16	0	0.00	1	67.00	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	9	65.09	65.20	-9	1,019	-0.88%
2024/05/14	1	62.70	0	0.00	62.70	1	970	0.10%
2024/05/13	0	0.00	1	62.20	62.70	-1	974	-0.10%
2024/05/10	7.1	62.36	2	61.40	62.10	5.1	975	0.52%
2024/05/09	2	62.15	0	0.00	62.00	2	972	0.21%
2024/05/08	0	0.00	4	61.60	62.10	-4	964	-0.41%
2024/05/07	8	61.94	7	61.60	61.60	1	962	0.10%
2024/05/06	0	0.00	4	63.20	62.90	-4	942	-0.42%
2024/05/02	0	0.00	1	61.40	61.70	-1	895	-0.11%
2024/04/30	0	0.00	3	61.53	61.30	-3	912	-0.33%
2024/04/26	2	58.00	0	0.00	58.00	2	884	0.23%
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/23	0	0.00	1	57.10	57.10	-1	893	-0.11%
2024/04/22	1	55.90	0	0.00	56.30	1	893	0.11%
2024/04/19	3	56.53	0	0.00	56.40	3	892	0.34%
2024/04/12	1	60.40	1	60.60	60.50	0	868	0.00%
2024/04/09	1	61.40	1	61.90	61.00	0	877	0.00%
2024/04/08	0	0.00	1	59.30	58.80	-1	862	-0.12%
2024/04/01	0	0.00	3	60.50	60.50	-3	854	-0.35%
2024/03/29	3	60.87	1	60.60	60.80	2	905	0.22%
2024/03/28	1	60.80	1	61.80	60.00	0	891	0.00%
2024/03/25	2	58.60	0	0.00	58.60	2	817	0.24%
2024/03/15	1	56.30	0	0.00	56.50	1	971	0.10%
2024/03/12	1	56.90	0	0.00	57.40	1	973	0.10%
2024/03/05	2	59.20	0	0.00	59.00	2	984	0.20%
2024/03/04	1	59.60	1	59.20	59.20	0	992	0.00%
2024/03/01	1	58.00	1	58.00	58.00	0	1,011	0.00%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/23	2	62.10	0	0.00	61.00	2	1,138	0.18%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/10	1	62.50	2	63.10	62.50	-1	1,310	-0.08%
2024/01/05	1	65.40	0	0.00	65.30	1	1,291	0.08%
2024/01/03	0	0.00	3	66.03	65.30	-3	1,281	-0.23%
2024/01/02	0	0.00	3	66.80	66.60	-3	1,270	-0.24%