紘康 (6457)-元大-新營券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	0	61.00	61.10	0	583	-0.01%
2024/12/20	0	0.00	0	61.50	60.60	0	581	0.00%
2024/12/13	0.1	63.00	0	0.00	62.40	0.1	579	0.01%
2024/11/18	0	0.00	20	60.00	59.00	-20	608	-3.29%
2024/11/12	5	62.92	0	0.00	62.70	5	643	0.78%
2024/11/08	5	66.68	0	0.00	65.50	5	657	0.76%
2024/11/04	4	65.50	0	0.00	65.10	4	698	0.57%
2024/11/01	0	0.00	4	65.95	66.40	-4	696	-0.57%
2024/10/28	2	66.30	1	67.30	66.60	1	696	0.14%
2024/10/22	1	68.80	0	0.00	68.30	1	690	0.14%
2024/10/15	0	0.00	2	71.05	67.80	-2	628	-0.32%
2024/10/11	1	68.40	0	0.00	66.30	1	575	0.17%
2024/10/09	1	70.90	4	71.93	69.20	-3	542	-0.55%
2024/10/08	0	0.00	2	65.80	65.80	-2	411	-0.49%
2024/09/27	0	0.00	1	61.60	59.20	-1	452	-0.22%
2024/09/26	1	59.70	2	59.90	59.90	-1	436	-0.23%
2024/09/25	0	0.00	1	55.40	54.50	-1	430	-0.23%
2024/09/11	2	52.20	0	0.00	52.00	2	597	0.33%
2024/09/06	1	53.50	0	0.00	53.00	1	598	0.17%
2024/09/05	3	53.27	0	0.00	53.50	3	600	0.50%
2024/09/04	2	54.95	0	0.00	54.10	2	598	0.33%
2024/09/02	2	60.40	0	0.00	59.30	2	592	0.34%
2024/08/26	0	62.00	0	0.00	61.20	0	581	0.00%
2024/08/23	0	62.10	0	0.00	61.70	0	578	0.00%
2024/08/16	1	62.90	1	62.40	60.80	0	559	0.00%
2024/07/22	0	0.00	3	53.10	52.50	-3	446	-0.67%
2024/07/17	0	0.00	1	60.00	59.60	-1	437	-0.23%
2024/07/16	1	60.60	0	0.00	59.60	1	434	0.23%
2024/07/11	3	61.40	1	60.90	60.70	2	429	0.47%
2024/07/10	1	60.50	2	62.25	61.50	-1	425	-0.23%
2024/07/09	1	61.00	0	0.00	60.50	1	423	0.24%
2024/07/08	2	66.05	14	64.02	64.80	-12	415	-2.89%
2024/07/05	0	0.00	4	65.13	65.80	-4	400	-1.00%
2024/07/02	1	63.80	24	63.55	63.10	-23	373	-6.15%
2024/06/28	1	60.40	17	61.24	61.90	-16	328	-4.87%
2024/06/27	1	60.70	12	61.13	60.90	-11	327	-3.36%
2024/06/26	4	62.10	18	64.32	60.90	-14	324	-4.31%
2024/06/25	93	61.80	19	62.87	62.50	74	297	24.88%
2024/06/24	4	58.05	1	60.50	60.90	3	234	1.28%
2024/06/21	0	0.00	14	54.77	55.40	-14	195	-7.16%
2024/06/06	1	49.70	0	0.00	49.55	1	191	0.52%
2024/05/31	0	0.00	1	50.50	50.60	-1	200	-0.50%
2024/05/29	1	51.40	0	0.00	51.00	1	205	0.49%
2024/05/16	2	49.25	0	0.00	49.20	2	220	0.91%
2024/05/15	1	49.30	0	0.00	49.60	1	223	0.45%
2024/05/13	2	48.60	0	0.00	48.50	2	225	0.89%
2024/05/08	2	48.50	0	0.00	48.60	2	224	0.89%
2024/04/19	1	47.50	1	47.45	47.70	0	226	0.00%
2024/04/12	1	53.10	1	51.60	51.50	0	226	0.00%
2024/04/11	2	51.50	0	0.00	51.80	2	225	0.89%
2024/04/10	1	51.70	1	54.30	52.80	0	226	0.00%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/14	4	54.65	0	0.00	54.70	4	326	1.23%
2024/03/12	1	57.80	0	0.00	57.70	1	351	0.28%
2024/03/08	1	58.40	0	0.00	57.90	1	354	0.28%
2024/03/07	0	0.00	3	59.00	59.00	-3	354	-0.85%
2024/03/05	1	64.20	0	0.00	63.60	1	349	0.29%
2024/03/01	1	65.10	0	0.00	65.10	1	355	0.28%
2024/02/29	1	64.90	0	0.00	64.70	1	363	0.27%
2024/02/27	1	64.90	0	0.00	64.90	1	371	0.27%
2024/02/26	2	66.80	2	67.15	66.70	0	408	0.00%
2024/02/23	0	0.00	1	68.80	67.40	-1	413	-0.24%
2024/02/21	2	69.00	1	69.00	68.70	1	417	0.24%
2024/02/20	0	0.00	2	68.45	69.00	-2	415	-0.48%
2024/02/19	4	66.70	1	67.00	66.50	3	409	0.73%
2024/02/16	1	64.70	4	66.10	66.60	-3	409	-0.73%
2024/01/25	2	62.70	1	65.00	62.20	1	403	0.25%
2024/01/24	1	63.40	0	0.00	63.90	1	401	0.25%
2024/01/15	0	0.00	1	63.40	63.30	-1	401	-0.25%
2024/01/12	1	61.70	0	0.00	61.50	1	402	0.25%
2024/01/11	0	0.00	2	63.60	63.40	-2	400	-0.50%
2024/01/09	1	63.10	0	0.00	63.00	1	394	0.25%
2024/01/05	2	63.40	4	64.93	64.10	-2	390	-0.51%
2024/01/04	1	65.10	1	66.60	62.70	0	386	0.00%
2024/01/03	1	66.20	0	0.00	66.10	1	384	0.26%
2024/01/02	1	66.90	0	0.00	66.50	1	384	0.26%